Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.900	9.900	9.900	9.900	287	+0.01(+0.10%)
Mar 18, 2026				9.890	2	+0.00(+0.00%)
Mar 17, 2026	9.890	9.900	9.890	9.890	4,536	+0.00(+0.00%)
Mar 16, 2026	9.890	9.890	9.890	9.890	110	+0.01(+0.10%)
Mar 13, 2026	9.880	9.893	9.880	9.880	64,661	+0.00(+0.00%)
Mar 12, 2026	9.885	9.885	9.880	9.880	100,054	+0.00(+0.00%)
Mar 11, 2026	9.880	9.900	9.880	9.880	4,523	-0.01(-0.10%)
Mar 10, 2026	9.881	9.900	9.881	9.890	29,547	+0.01(+0.10%)
Mar 09, 2026	9.880	9.880	9.880	9.880	204	+0.00(+0.00%)
Mar 06, 2026	9.880	9.950	9.880	9.880	104,751	-0.01(-0.15%)
Mar 05, 2026	9.940	9.940	9.880	9.895	125,831	-0.04(-0.45%)
Mar 04, 2026	10.02	10.50	9.890	9.940	10,037	+0.05(+0.50%)
Mar 03, 2026	10.07	10.07	9.890	9.890	7,745	-0.13(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.