Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0932 -0.0246 (-20.88%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1100 0.1100 0.0932 0.0932 715 -0.02(-20.88%)
Oct 16, 2025 0.0950 0.1178 0.0950 0.1178 1,000 +0.04(+45.43%)
Oct 14, 2025 0.0810 302 -0.02(-19.00%)
Oct 13, 2025 0.0623 0.1000 0.0623 0.1000 4,199 +0.00(+0.00%)
Oct 10, 2025 0.0800 0.1166 0.0799 0.1000 74,563 +0.02(+27.71%)
Oct 09, 2025 0.0803 0.0804 0.0598 0.0783 33,768 -0.02(-21.70%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 196 +0.00(+0.00%)
Oct 07, 2025 0.1100 0.1200 0.1000 0.1000 10,900 +0.00(+0.00%)
Oct 06, 2025 0.0682 0.1011 0.0563 0.1000 142,060 +0.00(+0.50%)
Oct 03, 2025 0.0536 0.0995 0.0536 0.0995 4,353 +0.00(+0.00%)
Oct 02, 2025 0.0760 0.0995 0.0760 0.0995 800 +0.02(+24.38%)
Oct 01, 2025 0.0793 0.0800 0.0526 0.0800 4,700 +0.01(+20.85%)
Sep 30, 2025 0.0687 0.0687 0.0662 0.0662 1,225 -0.00(-6.36%)
Sep 29, 2025 0.0526 0.0707 0.0526 0.0707 7,557 +0.00(+1.00%)
Sep 26, 2025 0.0800 0.0800 0.0526 0.0700 32,855 -0.00(-0.14%)
Sep 24, 2025 0.0701 0 +0.01(+27.22%)
Sep 23, 2025 0.1029 0.1029 0.0407 0.0551 12,165 -0.04(-44.90%)
Sep 22, 2025 0.0991 0.1090 0.0577 0.1000 10,250 +0.03(+53.61%)
Sep 15, 2025 0.0651 1 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0651 0.0425 0.0651 7,120 +0.01(+8.50%)
Sep 11, 2025 0.0600 0.1200 0.0600 0.0600 30,994 +0.00(+4.35%)
Sep 10, 2025 0.0848 0.0848 0.0500 0.0575 1,195 -0.04(-39.47%)
Sep 09, 2025 0.0985 0.0985 0.0950 0.0950 1,185 +0.01(+5.56%)
Sep 08, 2025 0.0549 0.0900 0.0549 0.0900 45,401 +0.04(+63.93%)
Sep 05, 2025 0.0500 0.0550 0.0236 0.0549 13,699 +0.00(+9.80%)
Sep 04, 2025 0.0219 0.0526 0.0219 0.0500 32,863 +0.00(+0.00%)
Sep 03, 2025 0.0315 0.0500 0.0315 0.0500 78,260 +0.02(+58.73%)
Sep 02, 2025 0.0274 0.0322 0.0267 0.0315 19,609 +0.00(+14.96%)
Aug 29, 2025 0.0274 0.0274 0.0274 0.0274 20,005 +0.00(+0.00%)
Aug 28, 2025 0.0274 0.0274 0.0274 0.0274 300 +0.01(+36.32%)
Aug 26, 2025 0.0201 36 -0.00(-13.73%)
Aug 25, 2025 0.0275 0.0275 0.0233 0.0233 1,251 -0.00(-14.34%)
Aug 22, 2025 0.0273 0.0273 0.0272 0.0272 965 +0.00(+10.12%)
Aug 19, 2025 0.0247 0 -0.00(-8.18%)
Aug 18, 2025 0.0275 0.0275 0.0238 0.0269 2,550 -0.00(-2.18%)
Aug 15, 2025 0.0275 0.0275 0.0275 0.0275 1,396 -0.00(-1.43%)
Aug 13, 2025 0.0279 0 +0.00(+18.72%)
Aug 12, 2025 0.0200 0.0235 0.0199 0.0235 50,161 +0.00(+17.50%)
Aug 11, 2025 0.0175 0.0200 0.0175 0.0200 82,518 +0.01(+94.17%)
Aug 07, 2025 0.0103 0 -0.00(-23.13%)
Aug 06, 2025 0.0134 0.0134 0.0134 0.0134 320 -0.01(-31.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.