Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.780
6.880
6.570
6.660
434,114
-0.14(-2.06%)
Sep 30, 2024
6.710
6.930
6.652
6.800
1,117,990
+0.06(+0.89%)
Sep 27, 2024
6.640
6.890
6.595
6.740
254,305
+0.15(+2.28%)
Sep 26, 2024
6.650
6.870
6.580
6.590
341,511
+0.08(+1.23%)
Sep 25, 2024
6.600
6.600
6.321
6.510
479,050
-0.09(-1.36%)
Sep 24, 2024
6.600
6.928
6.430
6.600
710,585
+0.17(+2.64%)
Sep 23, 2024
6.440
6.445
6.140
6.430
478,004
+0.01(+0.16%)
Sep 20, 2024
6.290
6.495
6.180
6.420
623,227
+0.06(+0.94%)
Sep 19, 2024
6.730
6.730
6.300
6.360
435,175
-0.08(-1.24%)
Sep 18, 2024
6.620
6.730
6.440
6.440
670,357
-0.23(-3.45%)
Sep 17, 2024
6.480
6.830
6.450
6.670
739,212
+0.24(+3.73%)
Sep 16, 2024
6.370
6.793
6.345
6.430
738,356
+0.18(+2.88%)
Sep 13, 2024
6.280
6.390
6.100
6.250
382,890
+0.08(+1.30%)
Sep 12, 2024
6.180
6.290
6.080
6.170
383,330
+0.08(+1.31%)
Sep 11, 2024
5.940
6.130
5.790
6.090
356,977
+0.08(+1.33%)
Sep 10, 2024
5.760
6.115
5.760
6.010
480,660
+0.23(+3.98%)
Sep 09, 2024
5.640
5.950
5.600
5.780
348,755
+0.13(+2.30%)
Sep 06, 2024
5.730
5.850
5.510
5.650
339,815
-0.10(-1.74%)
Sep 05, 2024
5.770
5.845
5.630
5.750
263,592
+0.03(+0.52%)
Sep 04, 2024
5.850
5.880
5.621
5.720
596,450
-0.19(-3.21%)
Sep 03, 2024
6.250
6.250
5.860
5.910
449,526
-0.34(-5.44%)
Aug 30, 2024
6.250
6.370
6.040
6.250
374,079
+0.02(+0.32%)
Aug 29, 2024
6.150
6.330
5.980
6.230
479,354
+0.17(+2.81%)
Aug 28, 2024
6.180
6.180
5.912
6.060
325,816
-0.09(-1.46%)
Aug 27, 2024
6.350
6.396
6.050
6.150
449,175
-0.29(-4.50%)
Aug 26, 2024
6.450
6.675
6.260
6.440
719,001
-0.06(-0.92%)
Aug 23, 2024
5.850
6.520
5.810
6.500
905,356
+0.72(+12.46%)
Aug 22, 2024
5.960
6.000
5.625
5.780
467,568
-0.10(-1.70%)
Aug 21, 2024
5.980
6.168
5.780
5.880
468,829
+0.02(+0.34%)
Aug 20, 2024
5.940
6.025
5.755
5.860
548,490
-0.10(-1.68%)
Aug 19, 2024
6.240
6.340
5.880
5.960
550,577
-0.28(-4.49%)
Aug 16, 2024
5.970
6.250
5.730
6.240
767,038
+0.31(+5.23%)
Aug 15, 2024
5.690
6.150
5.680
5.930
1,014,676
+0.38(+6.85%)
Aug 14, 2024
5.500
5.650
5.290
5.550
1,101,614
+0.05(+0.91%)
Aug 13, 2024
5.490
5.730
5.400
5.500
1,077,375
+0.09(+1.66%)
Aug 12, 2024
5.370
5.440
5.170
5.410
791,372
+0.11(+2.08%)
Aug 09, 2024
5.080
5.380
4.900
5.300
1,086,217
+0.25(+4.95%)
Aug 08, 2024
4.650
5.170
4.410
5.050
2,660,938
+0.65(+14.77%)
Aug 07, 2024
3.980
4.870
3.849
4.400
12,244,381
+1.29(+41.48%)
Aug 06, 2024
3.250
3.310
3.080
3.110
316,636
-0.12(-3.86%)
Aug 05, 2024
3.220
3.440
3.165
3.235
359,321
-0.26(-7.31%)
Aug 02, 2024
3.280
3.550
3.140
3.490
350,669
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.