Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.500	2.600	2.250	2.450	255,069	-0.06(-2.39%)
Aug 01, 2024	2.770	2.770	2.450	2.510	107,114	-0.18(-6.69%)
Jul 31, 2024	2.680	2.840	2.603	2.690	165,055	+0.00(+0.00%)
Jul 30, 2024	2.820	2.900	2.650	2.690	134,133	-0.22(-7.56%)
Jul 29, 2024	2.940	2.940	2.720	2.910	168,200	+0.05(+1.75%)
Jul 26, 2024	2.780	2.950	2.760	2.860	120,346	+0.11(+4.00%)
Jul 25, 2024	2.900	2.900	2.600	2.750	340,149	-0.12(-4.18%)
Jul 24, 2024	3.060	3.120	2.750	2.870	232,937	-0.26(-8.31%)
Jul 23, 2024	3.200	3.200	3.050	3.130	87,117	-0.06(-1.88%)
Jul 22, 2024	3.250	3.350	3.100	3.190	186,268	-0.01(-0.31%)
Jul 19, 2024	3.270	3.290	3.060	3.200	146,318	-0.09(-2.74%)
Jul 18, 2024	3.340	3.450	3.220	3.290	90,523	-0.04(-1.20%)
Jul 17, 2024	3.500	3.500	3.300	3.330	150,395	-0.13(-3.76%)
Jul 16, 2024	3.400	3.600	3.300	3.460	204,061	-0.01(-0.29%)
Jul 15, 2024	3.470	3.555	3.360	3.470	189,282	+0.01(+0.29%)
Jul 12, 2024	3.570	3.690	3.400	3.460	258,085	+0.02(+0.58%)
Jul 11, 2024	3.230	3.520	3.230	3.440	212,031	+0.20(+6.17%)
Jul 10, 2024	3.280	3.320	3.150	3.240	137,531	+0.00(+0.00%)
Jul 09, 2024	3.310	3.370	3.200	3.240	182,997	-0.13(-3.86%)
Jul 08, 2024	3.190	3.500	3.190	3.370	153,161	+0.08(+2.43%)
Jul 05, 2024	3.340	3.370	3.000	3.290	297,641	-0.01(-0.30%)
Jul 03, 2024	3.560	3.600	3.260	3.300	399,058	-0.27(-7.56%)
Jul 02, 2024	3.740	3.780	3.450	3.570	378,167	-0.13(-3.51%)
Jul 01, 2024	3.860	3.860	3.630	3.700	240,408	-0.06(-1.60%)
Jun 28, 2024	3.930	3.930	3.610	3.760	366,931	-0.07(-1.83%)
Jun 27, 2024	3.920	4.075	3.810	3.830	293,328	-0.07(-1.79%)
Jun 26, 2024	3.760	4.170	3.610	3.900	616,877	+0.14(+3.72%)
Jun 25, 2024	4.020	4.040	3.630	3.760	587,013	-0.21(-5.29%)
Jun 24, 2024	3.910	4.190	3.820	3.970	496,548	+0.06(+1.53%)
Jun 21, 2024	4.150	4.150	3.810	3.910	526,979	-0.16(-3.93%)
Jun 20, 2024	4.470	4.525	4.020	4.070	526,535	-0.33(-7.50%)
Jun 18, 2024	4.170	4.600	4.170	4.400	581,790	+0.05(+1.15%)
Jun 17, 2024	4.070	4.780	4.050	4.350	1,128,748	+0.29(+7.14%)
Jun 14, 2024	4.030	4.250	3.800	4.060	547,978	+0.15(+3.84%)
Jun 13, 2024	4.130	4.200	3.900	3.910	492,134	-0.19(-4.63%)
Jun 12, 2024	4.140	4.279	4.020	4.100	511,806	+0.00(+0.00%)
Jun 11, 2024	3.890	4.340	3.800	4.100	906,736	+0.19(+4.86%)
Jun 10, 2024	3.880	4.090	3.730	3.910	463,257	+0.09(+2.36%)
Jun 07, 2024	4.140	4.160	3.800	3.820	996,313	-0.29(-7.06%)
Jun 06, 2024	4.500	4.720	4.010	4.110	1,400,500	-0.41(-9.07%)
Jun 05, 2024	4.130	5.330	4.090	4.520	3,307,193	+0.39(+9.44%)
Jun 04, 2024	3.940	4.350	3.860	4.130	1,325,450	+0.23(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.