Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
60 Degrees Pharmaceuticals, Inc. - Common Stock
(NQ:
SXTP
)
1.300
-0.060 (-4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.320
1.400
1.260
1.300
97,359
-0.06(-4.41%)
Sep 06, 2024
1.450
1.510
1.350
1.360
93,756
-0.08(-5.56%)
Sep 05, 2024
1.350
1.450
1.330
1.440
80,480
+0.07(+5.11%)
Sep 04, 2024
1.300
1.440
1.300
1.370
110,124
-0.01(-0.72%)
Sep 03, 2024
1.390
1.446
1.341
1.380
83,952
+0.04(+2.99%)
Aug 30, 2024
1.460
1.500
1.330
1.340
121,707
-0.18(-11.84%)
Aug 29, 2024
1.540
1.640
1.500
1.520
203,392
-0.02(-1.30%)
Aug 28, 2024
1.650
1.860
1.530
1.540
294,915
-0.14(-8.33%)
Aug 27, 2024
1.850
1.870
1.680
1.680
172,071
-0.18(-9.68%)
Aug 26, 2024
1.810
1.880
1.740
1.860
138,800
+0.05(+2.76%)
Aug 23, 2024
1.940
2.540
1.750
1.810
957,213
-0.11(-5.73%)
Aug 22, 2024
1.860
2.060
1.750
1.920
240,068
+0.01(+0.52%)
Aug 21, 2024
1.570
1.990
1.570
1.910
831,326
+0.35(+22.44%)
Aug 20, 2024
1.630
1.678
1.482
1.560
212,446
-0.02(-1.27%)
Aug 19, 2024
1.570
1.780
1.570
1.580
560,153
+0.02(+1.28%)
Aug 16, 2024
1.630
1.660
1.510
1.560
333,357
-0.09(-5.45%)
Aug 15, 2024
1.280
1.911
1.280
1.650
1,910,708
+0.32(+24.06%)
Aug 14, 2024
1.290
1.350
1.180
1.330
344,725
-0.02(-1.48%)
Aug 13, 2024
1.490
1.600
1.310
1.350
515,756
-0.27(-16.67%)
Aug 12, 2024
1.390
2.200
1.180
1.620
13,155,308
+0.50(+44.69%)
Aug 09, 2024
1.112
1.194
1.104
1.120
204,933
+0.01(+0.97%)
Aug 08, 2024
1.093
1.175
1.033
1.109
171,560
-0.02(-1.60%)
Aug 07, 2024
1.200
1.249
1.116
1.127
128,049
-0.12(-9.28%)
Aug 06, 2024
1.524
1.524
1.102
1.242
329,114
-0.25(-16.67%)
Aug 05, 2024
1.332
1.524
1.234
1.490
96,283
-0.14(-8.61%)
Aug 02, 2024
1.656
1.660
1.565
1.631
81,080
-0.02(-1.16%)
Aug 01, 2024
1.756
1.757
1.572
1.650
121,300
-0.12(-6.78%)
Jul 31, 2024
2.033
2.033
1.668
1.770
199,753
-0.21(-10.61%)
Jul 30, 2024
2.188
2.189
1.920
1.980
190,472
-0.21(-9.69%)
Jul 29, 2024
2.252
2.287
2.166
2.192
126,302
-0.07(-2.92%)
Jul 26, 2024
2.184
2.360
2.173
2.258
293,375
+0.00(+0.11%)
Jul 25, 2024
2.591
2.591
2.076
2.256
2,124,817
+0.14(+6.40%)
Jul 24, 2024
2.160
2.215
2.035
2.120
246,146
-0.09(-4.18%)
Jul 23, 2024
2.402
2.508
2.053
2.213
390,714
-0.33(-13.02%)
Jul 22, 2024
2.886
2.916
2.532
2.544
606,794
-0.71(-21.77%)
Jul 19, 2024
5.880
7.199
3.120
3.252
18,902,866
+0.30(+10.16%)
Jul 18, 2024
2.760
3.108
2.640
2.952
115,919
+0.15(+5.17%)
Jul 17, 2024
2.760
2.873
2.760
2.807
9,821
-0.00(-0.04%)
Jul 16, 2024
2.758
2.876
2.744
2.808
12,744
+0.05(+1.92%)
Jul 15, 2024
2.701
2.880
2.701
2.755
13,556
-0.19(-6.48%)
Jul 12, 2024
2.987
3.007
2.833
2.946
23,244
-0.01(-0.20%)
Jul 11, 2024
2.700
3.180
2.646
2.952
126,101
+0.23(+8.32%)
Jul 10, 2024
2.640
2.880
2.580
2.725
99,276
-0.20(-6.77%)
Jul 09, 2024
3.101
3.384
2.778
2.923
1,035,965
+0.15(+5.36%)
Jul 08, 2024
2.652
2.867
2.652
2.774
4,315
-0.03(-1.20%)
Jul 05, 2024
2.760
2.827
2.730
2.808
14,728
+0.03(+0.95%)
Jul 03, 2024
2.880
3.000
2.760
2.782
6,636
-0.10(-3.46%)
Jul 02, 2024
2.880
3.094
2.880
2.881
12,260
-0.21(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.