Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

3.050 +0.140 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 2.920 3.130 2.920 3.050 553,037 +0.14(+4.81%)
Mar 05, 2026 2.900 2.995 2.870 2.910 411,465 +0.03(+1.04%)
Mar 04, 2026 2.870 2.950 2.840 2.880 466,953 +0.10(+3.60%)
Mar 03, 2026 3.030 3.030 2.780 2.780 1,227,322 -0.35(-11.18%)
Mar 02, 2026 3.020 3.165 3.010 3.130 319,119 +0.02(+0.64%)
Feb 27, 2026 3.180 3.230 3.110 3.110 332,910 -0.06(-1.89%)
Feb 26, 2026 3.250 3.305 3.140 3.170 322,311 -0.09(-2.76%)
Feb 25, 2026 3.250 3.350 3.250 3.260 267,092 +0.02(+0.62%)
Feb 24, 2026 3.220 3.265 3.170 3.240 379,313 -0.01(-0.31%)
Feb 23, 2026 3.160 3.330 3.160 3.250 202,233 +0.11(+3.50%)
Feb 20, 2026 3.140 3.200 3.095 3.140 298,203 -0.04(-1.26%)
Feb 19, 2026 3.170 3.215 3.090 3.180 176,592 +0.02(+0.63%)
Feb 18, 2026 3.140 3.260 3.110 3.160 356,228 +0.06(+1.94%)
Feb 17, 2026 3.250 3.360 3.060 3.100 605,231 -0.15(-4.62%)
Feb 13, 2026 3.430 3.490 3.225 3.250 873,069 -0.20(-5.80%)
Feb 12, 2026 3.710 3.740 3.380 3.450 936,082 -0.25(-6.76%)
Feb 11, 2026 3.900 3.898 3.520 3.700 1,578,504 -0.01(-0.27%)
Feb 10, 2026 3.400 3.730 3.400 3.710 1,790,046 +0.30(+8.80%)
Feb 09, 2026 3.380 3.590 3.283 3.410 915,362 +0.05(+1.49%)
Feb 06, 2026 3.030 3.370 3.010 3.360 697,072 +0.39(+13.13%)
Feb 05, 2026 2.880 3.035 2.840 2.970 683,441 +0.02(+0.68%)
Feb 04, 2026 2.890 3.140 2.860 2.950 1,075,197 +0.06(+2.08%)
Feb 03, 2026 2.880 2.920 2.780 2.890 477,930 +0.07(+2.48%)
Feb 02, 2026 2.800 2.990 2.800 2.820 585,443 -0.02(-0.70%)
Jan 30, 2026 2.760 2.870 2.750 2.840 578,688 -0.05(-1.73%)
Jan 29, 2026 2.920 2.920 2.770 2.890 782,725 -0.04(-1.37%)
Jan 28, 2026 3.090 3.250 2.915 2.930 577,817 -0.11(-3.62%)
Jan 27, 2026 3.090 3.300 3.000 3.040 750,551 -0.01(-0.33%)
Jan 26, 2026 2.920 3.100 2.900 3.050 732,369 +0.16(+5.54%)
Jan 23, 2026 2.970 3.070 2.885 2.890 633,028 -0.08(-2.69%)
Jan 22, 2026 3.100 3.128 2.950 2.970 391,499 -0.10(-3.26%)
Jan 21, 2026 2.710 3.140 2.700 3.070 1,264,616 +0.39(+14.55%)
Jan 20, 2026 2.640 2.750 2.630 2.680 527,321 +0.01(+0.37%)
Jan 16, 2026 2.680 2.710 2.610 2.670 273,838 +0.02(+0.75%)
Jan 15, 2026 2.690 2.700 2.610 2.650 310,228 -0.05(-1.85%)
Jan 14, 2026 2.660 2.730 2.625 2.700 579,879 +0.02(+0.75%)
Jan 13, 2026 2.760 2.800 2.630 2.680 290,577 -0.08(-2.90%)
Jan 12, 2026 2.620 2.800 2.610 2.760 385,583 +0.12(+4.55%)
Jan 09, 2026 2.630 2.680 2.590 2.640 213,216 +0.03(+1.15%)
Jan 08, 2026 2.540 2.630 2.460 2.610 410,912 +0.05(+1.95%)
Jan 07, 2026 2.650 2.650 2.505 2.560 482,061 -0.08(-3.03%)
Jan 06, 2026 2.770 2.770 2.560 2.640 775,019 -0.09(-3.30%)
Jan 05, 2026 2.680 2.770 2.630 2.730 336,126 +0.06(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.