Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teads Holding Co. - Common Stock (NQ:TEAD)

0.8350 -0.0650 (-7.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.8702 0.9000 0.8102 0.8350 479,001 -0.07(-7.22%)
Mar 05, 2026 0.9100 0.9100 0.7735 0.9000 1,007,558 +0.02(+2.48%)
Mar 04, 2026 0.8400 0.8902 0.8284 0.8782 354,424 +0.01(+1.13%)
Mar 03, 2026 0.7940 0.8700 0.7677 0.8684 506,808 +0.03(+4.00%)
Mar 02, 2026 0.8389 0.8585 0.8129 0.8350 338,367 -0.02(-2.42%)
Feb 27, 2026 0.7800 0.8573 0.7799 0.8557 552,240 +0.07(+8.41%)
Feb 26, 2026 0.7858 0.8030 0.7558 0.7893 379,485 -0.01(-0.79%)
Feb 25, 2026 0.7799 0.7956 0.7355 0.7956 182,564 +0.02(+2.76%)
Feb 24, 2026 0.7639 0.7743 0.7183 0.7742 426,562 +0.02(+2.39%)
Feb 23, 2026 0.8431 0.8563 0.7500 0.7561 661,555 -0.11(-12.62%)
Feb 20, 2026 0.8113 0.8900 0.7851 0.8653 600,798 +0.04(+5.19%)
Feb 19, 2026 0.7997 0.8248 0.7435 0.8226 487,006 +0.02(+2.24%)
Feb 18, 2026 0.7103 0.8144 0.7000 0.8046 657,612 +0.08(+11.58%)
Feb 17, 2026 0.7570 0.7780 0.7067 0.7211 364,958 -0.02(-3.06%)
Feb 13, 2026 0.6980 0.7700 0.6510 0.7439 1,319,164 +0.03(+3.81%)
Feb 12, 2026 0.6910 0.7900 0.6801 0.7166 1,037,785 +0.01(+0.83%)
Feb 11, 2026 0.7000 0.7209 0.6775 0.7107 899,372 -0.00(-0.35%)
Feb 10, 2026 0.6200 0.7433 0.6200 0.7132 1,999,120 +0.08(+12.39%)
Feb 09, 2026 0.6095 0.6700 0.5700 0.6346 1,132,981 -0.02(-2.55%)
Feb 06, 2026 0.5800 0.6512 0.5316 0.6512 4,014,864 +0.05(+8.99%)
Feb 05, 2026 0.7300 0.7852 0.5919 0.5975 80,432,904 +0.01(+1.82%)
Feb 04, 2026 0.6074 0.6200 0.5800 0.5868 521,210 -0.02(-3.76%)
Feb 03, 2026 0.6511 0.7001 0.5851 0.6097 512,190 -0.04(-6.24%)
Feb 02, 2026 0.6664 0.7000 0.6394 0.6503 599,122 -0.02(-3.39%)
Jan 30, 2026 0.6634 0.7095 0.6500 0.6731 249,788 +0.01(+0.90%)
Jan 29, 2026 0.6800 0.6800 0.6350 0.6671 311,278 -0.01(-1.27%)
Jan 28, 2026 0.6700 0.6810 0.6499 0.6757 228,642 -0.00(-0.12%)
Jan 27, 2026 0.7096 0.7198 0.6429 0.6765 261,576 -0.00(-0.32%)
Jan 26, 2026 0.7300 0.7300 0.6708 0.6787 242,690 -0.04(-5.85%)
Jan 23, 2026 0.7614 0.7614 0.6992 0.7209 303,626 -0.04(-5.32%)
Jan 22, 2026 0.6816 0.7709 0.6505 0.7614 527,090 +0.07(+10.62%)
Jan 21, 2026 0.6500 0.6899 0.6289 0.6883 412,535 +0.06(+9.25%)
Jan 20, 2026 0.6514 0.6645 0.6205 0.6300 308,854 -0.05(-7.34%)
Jan 16, 2026 0.6800 0.7000 0.6428 0.6799 430,558 -0.00(-0.45%)
Jan 15, 2026 0.6562 0.6900 0.6427 0.6830 280,439 +0.03(+4.08%)
Jan 14, 2026 0.6433 0.6799 0.6331 0.6562 521,309 +0.01(+2.01%)
Jan 13, 2026 0.6900 0.6925 0.6130 0.6433 310,684 +0.00(+0.50%)
Jan 12, 2026 0.7000 0.7200 0.6395 0.6401 492,434 -0.04(-6.02%)
Jan 09, 2026 0.6300 0.6999 0.6143 0.6811 555,827 +0.06(+9.91%)
Jan 08, 2026 0.6420 0.6700 0.6142 0.6197 435,033 -0.02(-3.08%)
Jan 07, 2026 0.6540 0.6799 0.6286 0.6394 538,164 -0.02(-2.53%)
Jan 06, 2026 0.6800 0.7050 0.6199 0.6560 780,036 -0.02(-3.46%)
Jan 05, 2026 0.6636 0.7284 0.6600 0.6795 761,356 +0.02(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.