Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	71.25	74.27	71.25	73.17	2,221,150	+1.82(+2.55%)
Dec 19, 2024	71.47	72.08	69.48	71.35	602,934	-0.06(-0.08%)
Dec 18, 2024	75.46	75.94	71.22	71.41	765,559	-3.86(-5.13%)
Dec 17, 2024	76.00	77.62	75.02	75.27	620,638	-0.89(-1.17%)
Dec 16, 2024	75.91	76.91	75.10	76.16	560,879	+0.47(+0.62%)
Dec 13, 2024	76.58	76.58	74.41	75.69	487,423	-0.99(-1.29%)
Dec 12, 2024	76.58	77.58	75.72	76.68	652,829	-0.13(-0.17%)
Dec 11, 2024	77.89	78.42	76.72	76.81	695,806	-0.31(-0.40%)
Dec 10, 2024	77.89	78.26	76.23	77.12	966,577	-0.28(-0.36%)
Dec 09, 2024	74.75	77.50	74.75	77.40	773,938	+2.89(+3.88%)
Dec 06, 2024	74.65	75.62	73.98	74.51	497,245	+0.62(+0.84%)
Dec 05, 2024	75.89	76.60	73.80	73.89	722,105	-2.00(-2.64%)
Dec 04, 2024	75.05	76.81	73.68	75.89	571,784	+0.84(+1.12%)
Dec 03, 2024	75.53	75.85	74.38	75.05	595,596	-0.97(-1.28%)
Dec 02, 2024	75.03	76.27	74.26	76.02	919,566	+0.66(+0.88%)
Nov 29, 2024	75.33	75.87	74.51	75.36	464,410	-0.02(-0.03%)
Nov 27, 2024	75.27	76.19	74.11	75.38	557,025	+0.51(+0.68%)
Nov 26, 2024	73.81	75.13	72.72	74.87	985,222	+0.48(+0.65%)
Nov 25, 2024	72.06	75.00	71.90	74.39	1,165,866	+3.11(+4.36%)
Nov 22, 2024	71.10	72.41	70.61	71.28	620,615	+0.23(+0.32%)
Nov 21, 2024	68.60	71.32	68.42	71.05	1,338,434	+2.33(+3.39%)
Nov 20, 2024	66.29	68.92	65.61	68.72	1,493,430	+2.35(+3.54%)
Nov 19, 2024	66.75	67.49	66.32	66.37	1,564,208	-0.49(-0.73%)
Nov 18, 2024	67.23	67.49	65.99	66.86	1,889,569	-0.71(-1.05%)
Nov 15, 2024	72.27	72.47	67.48	67.57	2,449,274	-4.97(-6.85%)
Nov 14, 2024	75.17	75.84	72.27	72.54	1,211,098	-3.39(-4.46%)
Nov 13, 2024	74.55	76.43	74.26	75.93	1,456,419	+1.52(+2.04%)
Nov 12, 2024	74.63	75.16	73.58	74.41	802,414	-0.28(-0.37%)
Nov 11, 2024	75.91	76.48	74.39	74.69	628,523	-1.27(-1.67%)
Nov 08, 2024	76.24	76.74	74.94	75.96	649,382	-0.38(-0.50%)
Nov 07, 2024	76.61	77.51	75.91	76.34	686,065	+0.59(+0.78%)
Nov 06, 2024	80.72	80.72	74.75	75.75	1,101,235	-1.79(-2.31%)
Nov 05, 2024	74.83	77.57	73.84	77.54	542,747	+1.72(+2.27%)
Nov 04, 2024	75.46	77.21	74.95	75.82	692,748	+0.59(+0.78%)
Nov 01, 2024	74.02	76.48	73.99	75.23	985,031	+1.56(+2.12%)
Oct 31, 2024	75.81	76.34	73.67	73.67	1,110,988	-2.27(-2.99%)
Oct 30, 2024	73.92	79.38	73.87	75.94	2,666,445	+5.27(+7.46%)
Oct 29, 2024	70.08	70.94	69.76	70.67	1,583,593	+0.36(+0.51%)
Oct 28, 2024	69.52	70.35	69.14	70.31	1,068,056	+1.70(+2.48%)
Oct 25, 2024	68.78	69.07	68.00	68.61	682,042	+0.31(+0.45%)
Oct 24, 2024	69.51	69.98	68.26	68.30	596,191	-0.97(-1.40%)
Oct 23, 2024	69.69	70.21	68.59	69.27	735,392	-0.61(-0.87%)
Oct 22, 2024	69.99	70.57	68.83	69.88	865,701	-0.41(-0.58%)
Oct 21, 2024	70.71	70.85	69.73	70.29	952,269	-0.88(-1.24%)
Oct 18, 2024	70.54	71.24	69.85	71.17	834,878	+1.09(+1.55%)
Oct 17, 2024	72.20	72.66	69.86	70.08	931,269	-1.65(-2.30%)
Oct 16, 2024	73.89	73.96	71.62	71.72	882,900	-1.79(-2.43%)
Oct 15, 2024	73.52	75.09	73.18	73.51	580,512	-0.23(-0.31%)
Oct 14, 2024	73.34	73.79	72.08	73.74	887,812	+0.46(+0.63%)
Oct 11, 2024	73.12	73.80	72.70	73.28	651,331	+0.38(+0.52%)
Oct 10, 2024	73.27	73.99	72.77	72.90	433,538	-1.28(-1.72%)
Oct 09, 2024	73.81	74.29	72.94	74.18	459,493	+0.52(+0.71%)
Oct 08, 2024	74.14	74.70	73.02	73.66	699,575	+0.22(+0.30%)
Oct 07, 2024	74.27	74.28	72.53	73.44	894,312	-1.26(-1.68%)
Oct 04, 2024	75.05	75.66	73.97	74.70	704,595	+0.78(+1.05%)
Oct 03, 2024	76.86	77.34	73.81	73.92	1,144,089	-3.43(-4.43%)
Oct 02, 2024	77.90	78.30	77.24	77.35	714,835	-0.74(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.