Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	12.96	12.96	11.51	11.84	43,575	-0.61(-4.90%)
Aug 01, 2024	12.74	13.20	11.50	12.45	112,880	+0.27(+2.22%)
Jul 31, 2024	12.35	12.35	12.05	12.18	3,794	-0.17(-1.38%)
Jul 30, 2024	12.48	12.55	12.10	12.35	3,218	+0.18(+1.49%)
Jul 29, 2024	12.66	12.67	12.05	12.17	20,031	-0.36(-2.88%)
Jul 26, 2024	12.68	12.70	12.50	12.53	4,044	-0.14(-1.10%)
Jul 25, 2024	12.70	12.70	12.67	12.67	2,465	-0.12(-0.94%)
Jul 24, 2024	12.80	12.80	12.78	12.79	1,758	+0.17(+1.35%)
Jul 23, 2024	12.45	12.75	12.40	12.62	6,725	-0.18(-1.41%)
Jul 22, 2024	12.66	12.80	12.43	12.80	2,580	+0.15(+1.19%)
Jul 19, 2024	12.31	12.65	12.30	12.65	4,019	+0.03(+0.24%)
Jul 18, 2024	12.93	12.93	12.36	12.62	9,191	-0.38(-2.92%)
Jul 17, 2024	13.04	13.25	12.61	13.00	38,645	-0.23(-1.74%)
Jul 16, 2024	13.53	13.65	12.60	13.23	25,980	-0.28(-2.07%)
Jul 15, 2024	13.00	13.95	13.00	13.51	93,117	+0.79(+6.21%)
Jul 12, 2024	12.14	13.24	12.00	12.72	462,018	+3.02(+31.13%)
Jul 11, 2024	9.820	10.01	9.700	9.700	5,580	-0.31(-3.10%)
Jul 10, 2024	10.16	10.16	10.01	10.01	5,482	-0.00(-0.00%)
Jul 09, 2024	10.15	10.15	10.01	10.01	858	-0.15(-1.47%)
Jul 08, 2024	10.16	10.16	10.05	10.16	2,949	+0.27(+2.73%)
Jul 05, 2024	10.04	10.17	9.620	9.890	5,625	-0.33(-3.23%)
Jul 03, 2024	10.05	10.29	10.00	10.22	3,214	+0.18(+1.79%)
Jul 02, 2024	10.76	10.76	10.04	10.04	3,205	-0.26(-2.52%)
Jul 01, 2024	10.21	10.51	10.21	10.30	6,404	+0.01(+0.10%)
Jun 28, 2024	10.00	10.56	10.00	10.29	2,697	+0.38(+3.83%)
Jun 27, 2024	9.760	10.80	9.720	9.910	44,117	+0.21(+2.16%)
Jun 26, 2024	9.820	9.850	9.630	9.700	4,774	-0.15(-1.52%)
Jun 25, 2024	9.950	9.950	9.850	9.850	1,352	-0.10(-1.01%)
Jun 24, 2024	10.29	10.29	9.800	9.950	1,974	-0.38(-3.68%)
Jun 21, 2024	9.736	10.35	9.736	10.33	3,451	+0.42(+4.24%)
Jun 20, 2024	9.620	10.00	9.620	9.910	16,695	+0.05(+0.51%)
Jun 18, 2024	9.770	10.45	9.770	9.860	3,097	-0.13(-1.30%)
Jun 17, 2024	10.44	10.84	9.650	9.990	16,063	-0.45(-4.31%)
Jun 14, 2024	10.45	10.45	10.44	10.44	743	-0.06(-0.57%)
Jun 13, 2024	10.81	10.81	10.25	10.50	3,245	-0.26(-2.42%)
Jun 12, 2024	11.29	11.29	10.11	10.76	6,297	-0.08(-0.74%)
Jun 11, 2024	10.34	11.10	10.34	10.84	12,234	+0.37(+3.53%)
Jun 10, 2024	10.55	10.83	10.42	10.47	6,602	-0.23(-2.15%)
Jun 07, 2024	10.62	10.79	10.55	10.70	4,154	+0.03(+0.25%)
Jun 06, 2024	10.75	10.80	10.62	10.67	1,485	+0.01(+0.12%)
Jun 05, 2024	10.73	11.02	10.66	10.66	2,833	+0.00(+0.00%)
Jun 04, 2024	10.65	11.15	10.62	10.66	6,877	-0.34(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.