Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.6849 +0.0148 (+2.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7400 0.7700 0.6290 0.6701 6,679,445 -0.06(-8.21%)
Apr 29, 2026 0.6637 0.7425 0.6241 0.7300 1,927,660 +0.07(+10.46%)
Apr 28, 2026 0.6989 0.6998 0.6300 0.6609 448,637 -0.03(-4.36%)
Apr 27, 2026 0.6361 0.8600 0.6321 0.6910 4,116,843 +0.08(+13.50%)
Apr 24, 2026 0.6091 0.6600 0.5700 0.6088 653,534 +0.01(+1.47%)
Apr 23, 2026 0.6300 0.6850 0.5719 0.6000 3,320,031 +0.05(+8.66%)
Apr 22, 2026 0.5460 0.5674 0.5350 0.5522 8,633,946 +0.01(+1.19%)
Apr 21, 2026 0.5420 0.5799 0.5400 0.5457 122,925 +0.01(+2.36%)
Apr 20, 2026 0.5700 0.6000 0.5299 0.5331 80,862 -0.05(-8.87%)
Apr 17, 2026 0.5700 0.5900 0.5700 0.5850 13,613 -0.00(-0.29%)
Apr 16, 2026 0.5949 0.5990 0.5743 0.5867 14,419 +0.01(+1.26%)
Apr 15, 2026 0.5990 0.5990 0.5630 0.5794 10,390 -0.00(-0.02%)
Apr 14, 2026 0.5900 0.5900 0.5701 0.5795 19,481 +0.01(+1.77%)
Apr 13, 2026 0.6000 0.6000 0.5001 0.5694 47,499 -0.01(-1.81%)
Apr 10, 2026 0.5800 0.5844 0.5725 0.5799 5,795 +0.01(+1.97%)
Apr 09, 2026 0.5785 0.5785 0.5587 0.5687 9,643 +0.01(+2.10%)
Apr 08, 2026 0.5700 0.5800 0.5528 0.5570 33,892 -0.01(-2.26%)
Apr 07, 2026 0.5620 0.5790 0.5501 0.5699 23,518 +0.03(+6.17%)
Apr 06, 2026 0.6100 0.6202 0.5350 0.5368 144,620 -0.06(-10.46%)
Apr 02, 2026 0.5400 0.5995 0.5400 0.5995 13,637 +0.02(+2.87%)
Apr 01, 2026 0.5500 0.5850 0.5400 0.5828 58,820 +0.03(+5.37%)
Mar 31, 2026 0.5800 0.5990 0.5354 0.5531 94,423 -0.04(-7.45%)
Mar 30, 2026 0.5910 0.5998 0.5900 0.5976 17,227 -0.00(-0.40%)
Mar 27, 2026 0.6000 0.6000 0.5800 0.6000 51,109 +0.00(+0.00%)
Mar 26, 2026 0.6351 0.6352 0.5910 0.6000 54,824 -0.07(-10.45%)
Mar 25, 2026 0.6700 0.6750 0.6497 0.6700 30,916 -0.03(-4.95%)
Mar 24, 2026 0.6876 0.7049 0.6527 0.7049 39,931 +0.01(+1.42%)
Mar 23, 2026 0.6600 0.6950 0.6100 0.6950 56,741 +0.02(+3.41%)
Mar 20, 2026 0.6564 0.6823 0.6174 0.6721 88,525 +0.01(+0.93%)
Mar 19, 2026 0.6016 0.6659 0.5849 0.6659 58,609 +0.07(+11.21%)
Mar 18, 2026 0.6201 0.6300 0.5420 0.5988 188,803 -0.02(-2.73%)
Mar 17, 2026 0.6400 0.6460 0.6060 0.6156 68,053 -0.03(-4.40%)
Mar 16, 2026 0.6200 0.6800 0.6075 0.6439 81,220 +0.02(+2.93%)
Mar 13, 2026 0.6213 0.6710 0.6213 0.6256 32,532 -0.02(-3.65%)
Mar 12, 2026 0.6493 0.6493 0.6210 0.6493 9,282 -0.02(-3.00%)
Mar 11, 2026 0.6610 0.6760 0.6363 0.6694 27,803 +0.02(+3.35%)
Mar 10, 2026 0.6610 0.6610 0.6183 0.6477 38,599 -0.03(-4.47%)
Mar 09, 2026 0.6100 0.6780 0.6100 0.6780 44,643 +0.02(+3.81%)
Mar 06, 2026 0.6473 0.6600 0.6400 0.6531 19,760 -0.02(-3.17%)
Mar 05, 2026 0.6278 0.6769 0.6121 0.6745 94,988 +0.03(+4.56%)
Mar 04, 2026 0.6200 0.6600 0.6000 0.6451 74,746 +0.03(+5.37%)
Mar 03, 2026 0.6050 0.6600 0.6050 0.6122 68,440 -0.02(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.