Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.7729
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.7777
0.8110
0.7700
0.7729
26,843
-0.01(-0.91%)
Jul 12, 2024
0.7750
0.7925
0.7750
0.7800
31,147
+0.01(+0.91%)
Jul 11, 2024
0.7520
0.8099
0.7520
0.7730
34,111
+0.01(+1.58%)
Jul 10, 2024
0.7710
0.8000
0.7331
0.7610
47,592
-0.03(-3.67%)
Jul 09, 2024
0.7700
0.8388
0.7710
0.7900
27,519
-0.00(-0.01%)
Jul 08, 2024
0.8000
0.8017
0.7600
0.7901
32,700
-0.02(-2.28%)
Jul 05, 2024
0.7560
0.8499
0.7412
0.8085
10,576
+0.03(+3.52%)
Jul 03, 2024
0.8200
0.8200
0.7500
0.7810
8,997
-0.01(-1.14%)
Jul 02, 2024
0.8600
0.8590
0.7531
0.7900
47,436
-0.04(-4.92%)
Jul 01, 2024
0.8990
0.9100
0.8100
0.8309
59,858
-0.05(-5.22%)
Jun 28, 2024
0.9950
1.010
0.8166
0.8767
70,578
-0.12(-12.22%)
Jun 27, 2024
1.000
1.010
0.9557
0.9988
66,236
-0.00(-0.12%)
Jun 26, 2024
0.9800
1.010
0.9800
1.000
29,773
+0.00(+0.00%)
Jun 25, 2024
0.9800
1.020
0.9600
1.000
39,250
+0.00(+0.00%)
Jun 24, 2024
1.030
1.030
0.8950
1.000
142,198
-0.00(-0.50%)
Jun 21, 2024
0.9991
1.020
0.9696
1.005
73,892
-0.03(-2.43%)
Jun 20, 2024
1.010
1.050
0.9800
1.030
71,388
+0.01(+0.98%)
Jun 18, 2024
1.040
1.070
0.9862
1.020
102,786
+0.00(+0.00%)
Jun 17, 2024
1.130
1.130
0.9701
1.020
79,993
-0.09(-7.78%)
Jun 14, 2024
1.080
1.119
1.030
1.106
75,757
+0.04(+3.36%)
Jun 13, 2024
1.000
1.150
0.9385
1.070
416,363
+0.13(+14.01%)
Jun 12, 2024
1.010
1.010
0.9200
0.9385
50,722
-0.06(-6.15%)
Jun 11, 2024
0.9311
1.050
0.8601
1.000
292,567
+0.06(+6.38%)
Jun 10, 2024
0.9100
1.040
0.8890
0.9400
201,861
+0.00(+0.00%)
Jun 07, 2024
0.9700
1.090
0.8700
0.9400
279,710
-0.12(-11.32%)
Jun 06, 2024
0.9300
1.163
0.8000
1.060
907,838
+0.26(+32.50%)
Jun 05, 2024
0.7614
0.8673
0.7300
0.8000
163,835
+0.04(+5.03%)
Jun 04, 2024
0.7790
0.7800
0.7505
0.7617
12,787
-0.01(-1.09%)
Jun 03, 2024
0.7211
0.7790
0.7100
0.7701
57,887
-0.04(-4.93%)
May 31, 2024
0.8420
0.8504
0.7800
0.8100
22,242
-0.02(-2.64%)
May 30, 2024
0.8500
0.8600
0.7810
0.8320
37,210
-0.01(-1.27%)
May 29, 2024
0.7310
0.8901
0.7210
0.8427
124,607
+0.11(+14.92%)
May 28, 2024
0.7800
0.7966
0.6644
0.7333
23,509
-0.07(-9.19%)
May 24, 2024
0.8387
0.8387
0.7300
0.8075
33,059
-0.00(-0.55%)
May 23, 2024
0.6800
0.8506
0.6800
0.8120
153,164
+0.11(+15.23%)
May 22, 2024
0.6800
0.7190
0.6301
0.7047
68,075
+0.03(+5.18%)
May 21, 2024
0.7000
0.7000
0.6603
0.6700
20,144
-0.01(-1.47%)
May 20, 2024
0.7000
0.7298
0.6800
0.6800
32,623
+0.00(+0.00%)
May 17, 2024
0.6900
0.7300
0.6800
0.6800
20,867
-0.02(-3.55%)
May 16, 2024
0.6500
0.7542
0.6500
0.7050
24,027
-0.05(-6.00%)
May 15, 2024
0.7470
0.7567
0.7000
0.7500
11,076
+0.04(+5.56%)
May 14, 2024
0.7050
0.7499
0.6721
0.7105
9,371
-0.02(-2.47%)
May 13, 2024
0.7400
0.7400
0.7100
0.7285
12,223
-0.00(-0.05%)
May 10, 2024
0.6701
0.7290
0.6700
0.7289
15,367
+0.08(+11.97%)
May 09, 2024
0.6650
0.6999
0.6500
0.6510
6,882
+0.00(+0.15%)
May 08, 2024
0.7000
0.7099
0.6500
0.6500
18,899
-0.02(-2.39%)
May 07, 2024
0.6277
0.6967
0.6089
0.6659
41,911
+0.04(+5.70%)
May 06, 2024
0.5870
0.6790
0.5870
0.6300
47,416
+0.06(+10.99%)
May 03, 2024
0.5700
0.6200
0.5676
0.5676
3,331
-0.00(-0.53%)
May 02, 2024
0.6188
0.6189
0.5520
0.5706
4,499
-0.02(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.