Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	447.99	457.55	444.57	451.67	67,718,144	+13.60(+3.10%)
Jan 02, 2026	457.80	458.34	435.30	438.07	85,535,592	-11.65(-2.59%)
Dec 31, 2025	456.10	456.55	449.30	449.72	49,107,552	-4.71(-1.04%)
Dec 30, 2025	461.09	463.12	453.83	454.43	58,889,184	-5.21(-1.13%)
Dec 29, 2025	469.00	469.40	459.00	459.64	65,979,112	-15.55(-3.27%)
Dec 26, 2025	485.23	489.09	473.82	475.19	58,780,780	-10.21(-2.10%)
Dec 24, 2025	488.48	490.90	476.80	485.40	41,285,584	-0.16(-0.03%)
Dec 23, 2025	489.39	491.97	482.84	485.56	58,074,712	-3.17(-0.65%)
Dec 22, 2025	489.88	498.83	485.33	488.73	86,738,640	+7.53(+1.56%)
Dec 19, 2025	488.12	490.49	474.72	481.20	103,318,792	-2.17(-0.45%)
Dec 18, 2025	478.16	490.86	473.12	483.37	94,871,336	+16.11(+3.45%)
Dec 17, 2025	488.22	495.28	466.20	467.26	106,187,792	-22.62(-4.62%)
Dec 16, 2025	472.21	491.50	465.83	489.88	105,804,008	+14.57(+3.07%)
Dec 15, 2025	469.44	481.77	467.66	475.31	114,564,472	+16.35(+3.56%)
Dec 12, 2025	448.09	463.01	441.67	458.96	95,668,568	+12.07(+2.70%)
Dec 11, 2025	448.95	449.27	440.33	446.89	55,882,848	-4.56(-1.01%)
Dec 10, 2025	446.07	456.88	443.61	451.45	63,063,652	+6.28(+1.41%)
Dec 09, 2025	437.54	452.39	435.70	445.17	62,193,192	+5.59(+1.27%)
Dec 08, 2025	447.45	449.75	435.25	439.58	68,818,912	-15.42(-3.39%)
Dec 05, 2025	453.03	458.87	451.66	455.00	56,427,872	+0.47(+0.10%)
Dec 04, 2025	449.94	454.63	445.39	454.53	71,717,576	+7.79(+1.74%)
Dec 03, 2025	432.10	447.92	431.11	446.74	87,209,136	+17.50(+4.08%)
Dec 02, 2025	430.81	436.80	422.12	429.24	69,152,544	-0.90(-0.21%)
Dec 01, 2025	425.32	433.66	425.29	430.14	57,356,240	-0.03(-0.01%)
Nov 28, 2025	426.59	432.93	426.20	430.17	36,256,648	+3.59(+0.84%)
Nov 26, 2025	423.95	426.94	416.89	426.58	63,662,804	+7.18(+1.71%)
Nov 25, 2025	414.42	420.48	405.95	419.40	71,727,752	+1.62(+0.39%)
Nov 24, 2025	402.17	421.72	401.09	417.78	96,773,064	+26.69(+6.82%)
Nov 21, 2025	402.32	402.80	383.76	391.09	100,461,096	-4.14(-1.05%)
Nov 20, 2025	414.63	428.94	394.74	395.23	112,840,048	-8.76(-2.17%)
Nov 19, 2025	406.18	411.78	398.50	403.99	71,553,048	+2.74(+0.68%)
Nov 18, 2025	405.38	408.90	393.71	401.25	80,323,592	-7.67(-1.88%)
Nov 17, 2025	398.74	423.96	398.74	408.92	101,795,112	+4.57(+1.13%)
Nov 14, 2025	386.30	412.19	382.78	404.35	105,507,936	+2.36(+0.59%)
Nov 13, 2025	423.13	424.50	396.34	401.99	118,473,496	-28.61(-6.64%)
Nov 12, 2025	442.15	442.30	426.56	430.60	58,125,020	-9.02(-2.05%)
Nov 11, 2025	439.40	442.49	432.36	439.62	60,380,716	-5.61(-1.26%)
Nov 10, 2025	439.60	449.67	433.36	445.23	76,450,792	+15.71(+3.66%)
Nov 07, 2025	437.92	439.36	421.88	429.52	103,528,552	-16.39(-3.68%)
Nov 06, 2025	461.96	467.45	435.09	445.91	108,374,336	-16.16(-3.50%)
Nov 05, 2025	452.05	466.33	440.71	462.07	85,301,560	+17.81(+4.01%)
Nov 04, 2025	454.46	460.22	443.60	444.26	87,126,032	-24.11(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.