Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	306.20	309.31	297.82	302.63	89,741,272	-5.64(-1.83%)
Jul 31, 2025	319.61	321.37	306.10	308.27	85,106,768	-10.77(-3.38%)
Jul 30, 2025	322.18	324.45	311.62	319.04	83,805,616	-2.16(-0.67%)
Jul 29, 2025	325.55	326.25	318.25	321.20	87,487,040	-4.39(-1.35%)
Jul 28, 2025	318.45	330.49	315.69	325.59	112,531,904	+9.53(+3.02%)
Jul 25, 2025	308.74	323.63	308.01	316.06	148,248,848	+10.76(+3.52%)
Jul 24, 2025	310.00	310.15	300.41	305.30	157,155,152	-27.26(-8.20%)
Jul 23, 2025	330.90	336.20	328.67	332.56	91,259,088	+0.45(+0.14%)
Jul 22, 2025	329.74	335.41	321.55	332.11	77,134,248	+3.62(+1.10%)
Jul 21, 2025	334.40	338.00	326.88	328.49	75,609,560	-1.16(-0.35%)
Jul 18, 2025	321.66	330.90	321.42	329.65	94,521,520	+10.24(+3.21%)
Jul 17, 2025	323.15	324.34	317.06	319.41	73,823,896	-2.26(-0.70%)
Jul 16, 2025	312.80	323.50	312.62	321.67	97,135,944	+10.89(+3.50%)
Jul 15, 2025	319.67	321.20	310.50	310.78	77,558,928	-6.12(-1.93%)
Jul 14, 2025	317.73	322.60	312.67	316.90	77,971,296	+3.39(+1.08%)
Jul 11, 2025	307.89	314.09	305.65	313.51	79,237,448	+3.64(+1.17%)
Jul 10, 2025	300.05	310.48	300.00	309.87	104,140,592	+13.99(+4.73%)
Jul 09, 2025	297.55	300.15	293.55	295.88	75,455,584	-1.93(-0.65%)
Jul 08, 2025	297.00	304.05	294.35	297.81	102,882,616	+3.87(+1.32%)
Jul 07, 2025	291.37	296.15	288.77	293.94	130,841,680	-21.41(-6.79%)
Jul 03, 2025	317.99	318.45	312.76	315.35	58,042,396	-0.30(-0.10%)
Jul 02, 2025	312.63	316.83	303.82	315.65	119,335,080	+14.94(+4.97%)
Jul 01, 2025	298.46	305.89	293.21	300.71	144,985,920	-16.95(-5.34%)
Jun 30, 2025	319.90	325.58	316.60	317.66	76,083,736	-5.97(-1.84%)
Jun 27, 2025	324.51	329.34	317.50	323.63	90,372,688	-2.15(-0.66%)
Jun 26, 2025	324.61	331.05	323.61	325.78	80,305,600	-1.77(-0.54%)
Jun 25, 2025	342.70	343.00	320.40	327.55	119,664,680	-12.92(-3.79%)
Jun 24, 2025	356.17	356.26	340.44	340.47	114,445,224	-8.21(-2.35%)
Jun 23, 2025	327.54	357.54	327.48	348.68	190,309,456	+26.52(+8.23%)
Jun 20, 2025	327.95	332.36	317.78	322.16	108,737,832	+0.11(+0.03%)
Jun 18, 2025	317.31	329.32	315.45	322.05	95,139,144	+5.70(+1.80%)
Jun 17, 2025	326.09	327.26	314.74	316.35	88,008,984	-12.78(-3.88%)
Jun 16, 2025	331.29	332.05	326.41	329.13	83,407,640	+3.82(+1.17%)
Jun 13, 2025	313.97	332.99	313.30	325.31	129,214,072	+6.20(+1.94%)
Jun 12, 2025	323.08	332.56	316.86	319.11	104,875,976	-7.32(-2.24%)
Jun 11, 2025	334.39	335.50	322.50	326.43	122,289,472	+0.34(+0.10%)
Jun 10, 2025	314.94	327.83	310.67	326.09	150,960,848	+17.51(+5.67%)
Jun 09, 2025	285.95	309.83	281.85	308.58	140,316,832	+13.44(+4.55%)
Jun 06, 2025	298.83	305.50	291.14	295.14	164,750,080	+10.44(+3.67%)
Jun 05, 2025	322.49	324.55	273.21	284.70	291,270,944	-47.35(-14.26%)
Jun 04, 2025	345.10	345.60	327.33	332.05	98,617,928	-12.22(-3.55%)
Jun 03, 2025	346.60	355.40	343.04	344.27	99,195,120	+1.58(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.