Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	18.05	18.10	17.32	17.75	868,748	-0.35(-1.93%)
Nov 04, 2024	17.35	18.50	16.89	18.10	1,334,043	+0.53(+3.02%)
Nov 01, 2024	17.95	18.56	17.39	17.57	1,941,314	+0.07(+0.40%)
Oct 31, 2024	16.80	18.28	16.77	17.50	1,641,798	-0.25(-1.44%)
Oct 30, 2024	18.46	18.90	17.68	17.75	2,672,089	-0.62(-3.35%)
Oct 29, 2024	17.77	18.39	17.48	18.37	838,520	+0.49(+2.74%)
Oct 28, 2024	17.85	18.29	17.65	17.88	865,323	+0.35(+2.00%)
Oct 25, 2024	18.19	18.32	17.41	17.53	929,999	-0.56(-3.10%)
Oct 24, 2024	17.88	18.20	17.55	18.09	1,273,668	+0.13(+0.72%)
Oct 23, 2024	17.83	18.43	17.57	17.96	975,017	-0.01(-0.06%)
Oct 22, 2024	17.84	18.25	17.64	17.97	771,441	-0.13(-0.72%)
Oct 21, 2024	19.12	19.25	17.55	18.10	982,858	+0.23(+1.29%)
Oct 18, 2024	18.19	18.34	17.55	17.87	858,289	-0.38(-2.08%)
Oct 17, 2024	18.05	18.82	17.76	18.25	1,019,584	+0.20(+1.11%)
Oct 16, 2024	18.20	18.34	17.69	18.05	1,114,899	+0.36(+2.04%)
Oct 15, 2024	17.50	17.77	17.00	17.69	1,662,402	+0.25(+1.43%)
Oct 14, 2024	16.46	17.49	16.17	17.44	1,668,963	+1.03(+6.28%)
Oct 11, 2024	17.05	18.00	16.35	16.41	4,328,178	-0.70(-4.09%)
Oct 10, 2024	17.59	18.60	16.74	17.11	3,513,717	-0.48(-2.73%)
Oct 09, 2024	15.65	17.77	15.50	17.59	5,699,301	+2.38(+15.65%)
Oct 08, 2024	15.31	15.61	13.90	15.21	3,593,997	-0.05(-0.33%)
Oct 07, 2024	15.24	15.58	14.02	15.26	2,668,449	+0.03(+0.20%)
Oct 04, 2024	13.87	15.46	13.82	15.23	3,178,806	+1.58(+11.58%)
Oct 03, 2024	13.86	14.03	13.24	13.65	1,243,004	-0.22(-1.59%)
Oct 02, 2024	14.01	14.25	13.71	13.87	3,650,203	-0.12(-0.86%)
Oct 01, 2024	13.74	14.21	13.40	13.99	1,786,285	+0.00(+0.00%)
Sep 30, 2024	14.30	14.41	13.70	13.99	1,977,220	-0.02(-0.14%)
Sep 27, 2024	14.18	14.90	13.97	14.01	2,934,693	-1.03(-6.85%)
Sep 26, 2024	14.71	15.33	14.48	15.04	1,949,243	+0.50(+3.44%)
Sep 25, 2024	14.61	15.19	14.37	14.54	1,662,479	-0.02(-0.14%)
Sep 24, 2024	14.55	14.86	14.17	14.56	1,448,523	+0.05(+0.34%)
Sep 23, 2024	15.36	15.36	14.39	14.51	1,774,961	-0.70(-4.60%)
Sep 20, 2024	14.98	15.26	14.67	15.21	4,005,551	+0.15(+1.00%)
Sep 19, 2024	14.69	15.23	14.41	15.06	1,784,990	+0.71(+4.95%)
Sep 18, 2024	14.37	14.75	14.05	14.35	1,982,935	-0.05(-0.35%)
Sep 17, 2024	14.32	14.79	14.01	14.40	2,750,246	+0.13(+0.91%)
Sep 16, 2024	13.41	14.72	13.22	14.27	3,738,986	+0.79(+5.86%)
Sep 13, 2024	12.89	13.57	12.57	13.48	2,318,159	+0.88(+6.98%)
Sep 12, 2024	12.12	12.74	11.89	12.60	1,331,086	+0.36(+2.94%)
Sep 11, 2024	12.68	12.72	12.13	12.24	1,316,502	-0.60(-4.67%)
Sep 10, 2024	12.90	13.18	12.40	12.84	1,972,246	-0.02(-0.16%)
Sep 09, 2024	11.52	13.16	11.50	12.86	4,211,012	+1.88(+17.12%)
Sep 06, 2024	10.80	11.91	10.64	10.98	7,893,854	+1.05(+10.57%)
Sep 05, 2024	10.15	10.36	9.435	9.930	1,193,738	-0.12(-1.19%)
Sep 04, 2024	9.510	10.11	9.340	10.05	1,954,080	+0.45(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.