Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ: USGO )

8.200 +2.480 (+43.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.730 9.340 6.260 8.200 338,600 +2.48(+43.36%)
Sep 27, 2024 6.010 6.013 5.720 5.720 10,505 -0.08(-1.38%)
Sep 26, 2024 5.700 5.850 5.700 5.800 7,213 +0.10(+1.75%)
Sep 25, 2024 5.800 5.840 5.700 5.700 1,367 +0.05(+0.88%)
Sep 24, 2024 5.690 5.770 5.650 5.650 2,497 -0.04(-0.70%)
Sep 23, 2024 5.650 5.850 5.650 5.690 6,267 +0.03(+0.53%)
Sep 20, 2024 5.850 5.850 5.650 5.660 16,854 -0.24(-4.07%)
Sep 19, 2024 5.920 6.040 5.900 5.900 1,344 +0.08(+1.37%)
Sep 18, 2024 5.905 6.080 5.800 5.820 6,939 +0.06(+1.01%)
Sep 17, 2024 5.650 5.930 5.650 5.762 17,362 +0.11(+1.98%)
Sep 16, 2024 5.700 5.770 5.650 5.650 11,544 +0.00(+0.00%)
Sep 13, 2024 5.680 5.700 5.250 5.650 16,023 +0.26(+4.82%)
Sep 12, 2024 5.410 5.500 5.290 5.390 14,251 -0.06(-1.10%)
Sep 11, 2024 5.300 5.450 5.250 5.450 13,143 +0.20(+3.77%)
Sep 10, 2024 5.320 5.641 5.250 5.252 15,425 +0.04(+0.83%)
Sep 09, 2024 5.341 5.341 5.180 5.209 1,595 +0.04(+0.75%)
Sep 06, 2024 5.000 5.350 5.000 5.170 15,312 +0.09(+1.77%)
Sep 05, 2024 5.220 5.240 5.013 5.080 10,448 -0.01(-0.20%)
Sep 04, 2024 5.420 5.420 5.000 5.090 10,658 -0.01(-0.11%)
Sep 03, 2024 5.440 5.440 5.000 5.096 2,992 -0.19(-3.67%)
Aug 30, 2024 5.700 5.700 5.120 5.290 1,789 +0.03(+0.47%)
Aug 29, 2024 5.264 5.265 5.264 5.265 1,033 +0.16(+3.10%)
Aug 28, 2024 5.100 5.169 5.100 5.107 7,513 -0.04(-0.84%)
Aug 27, 2024 5.245 5.271 5.150 5.150 1,621 -0.17(-3.20%)
Aug 26, 2024 5.180 5.320 5.150 5.320 882 +0.12(+2.31%)
Aug 23, 2024 5.200 5.225 5.150 5.200 9,094 +0.04(+0.78%)
Aug 22, 2024 5.310 5.350 5.150 5.160 9,690 +0.01(+0.19%)
Aug 21, 2024 5.150 5.175 5.150 5.150 3,702 -0.05(-0.96%)
Aug 20, 2024 5.150 5.200 5.150 5.200 4,003 +0.03(+0.58%)
Aug 19, 2024 5.160 5.300 5.150 5.170 10,910 -0.06(-1.07%)
Aug 16, 2024 5.150 5.290 5.150 5.226 7,631 +0.03(+0.62%)
Aug 15, 2024 5.200 5.200 5.194 5.194 699 -0.06(-1.07%)
Aug 14, 2024 5.090 5.350 5.090 5.250 12,808 +0.17(+3.35%)
Aug 13, 2024 5.100 5.110 5.077 5.080 9,413 -0.06(-1.17%)
Aug 12, 2024 5.130 5.140 5.080 5.140 1,274 +0.12(+2.39%)
Aug 09, 2024 5.230 5.230 5.020 5.020 4,600 -0.16(-3.09%)
Aug 08, 2024 5.300 5.740 5.180 5.180 12,846 -0.18(-3.36%)
Aug 07, 2024 5.700 5.835 5.360 5.360 9,553 -0.41(-7.04%)
Aug 06, 2024 5.700 5.825 5.660 5.766 5,749 +0.16(+2.78%)
Aug 05, 2024 5.640 5.810 5.307 5.610 13,843 -0.39(-6.50%)
Aug 02, 2024 6.110 6.410 6.000 6.000 7,347 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.