Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	33.10	33.57	32.79	33.13	800,926	-0.40(-1.19%)
Sep 27, 2024	33.85	34.34	33.26	33.53	746,429	-0.33(-0.97%)
Sep 26, 2024	33.52	34.05	32.37	33.86	1,153,696	+1.93(+6.04%)
Sep 25, 2024	31.70	32.14	31.62	31.93	386,946	-0.01(-0.03%)
Sep 24, 2024	32.20	32.48	31.45	31.94	467,913	+0.16(+0.50%)
Sep 23, 2024	31.90	32.20	31.69	31.78	609,589	+0.18(+0.57%)
Sep 20, 2024	31.52	31.91	31.05	31.60	1,380,328	-0.36(-1.13%)
Sep 19, 2024	31.98	32.15	31.36	31.96	554,232	+1.46(+4.79%)
Sep 18, 2024	30.93	31.51	30.47	30.50	892,798	-0.43(-1.39%)
Sep 17, 2024	31.11	31.29	30.45	30.93	434,678	+0.37(+1.21%)
Sep 16, 2024	30.63	30.84	30.06	30.56	522,390	-0.69(-2.21%)
Sep 13, 2024	30.33	31.43	30.33	31.25	462,899	+1.19(+3.96%)
Sep 12, 2024	30.13	30.39	29.41	30.06	734,737	-0.28(-0.92%)
Sep 11, 2024	29.99	30.70	29.24	30.34	2,201,097	+1.35(+4.66%)
Sep 10, 2024	29.42	29.57	28.69	28.99	801,629	-0.48(-1.63%)
Sep 09, 2024	29.92	30.18	29.25	29.47	1,466,528	-0.20(-0.67%)
Sep 06, 2024	31.35	31.41	29.67	29.67	1,013,267	-1.73(-5.51%)
Sep 05, 2024	31.52	32.16	31.23	31.40	627,426	-0.37(-1.16%)
Sep 04, 2024	31.79	32.51	31.38	31.77	1,699,618	-0.43(-1.34%)
Sep 03, 2024	34.51	34.75	32.13	32.20	836,413	-3.29(-9.27%)
Aug 30, 2024	36.19	36.39	34.97	35.49	745,800	+0.31(+0.88%)
Aug 29, 2024	35.57	36.05	35.08	35.18	692,440	+0.10(+0.29%)
Aug 28, 2024	35.04	35.38	34.54	35.08	1,385,886	-0.58(-1.63%)
Aug 27, 2024	36.24	36.26	35.41	35.66	1,085,993	-0.60(-1.65%)
Aug 26, 2024	38.00	38.00	36.09	36.26	409,341	-1.74(-4.58%)
Aug 23, 2024	37.85	38.56	37.53	38.00	592,809	+0.63(+1.69%)
Aug 22, 2024	38.07	38.20	37.17	37.37	627,728	-0.70(-1.84%)
Aug 21, 2024	37.52	38.10	37.21	38.07	292,842	+0.91(+2.45%)
Aug 20, 2024	37.39	37.57	36.66	37.16	319,203	-0.55(-1.46%)
Aug 19, 2024	38.41	38.41	36.99	37.71	510,227	-0.66(-1.72%)
Aug 16, 2024	38.27	38.55	37.70	38.37	646,800	-0.16(-0.42%)
Aug 15, 2024	37.48	38.88	37.07	38.53	988,011	+2.46(+6.82%)
Aug 14, 2024	37.42	37.42	35.90	36.07	648,382	-0.69(-1.88%)
Aug 13, 2024	37.30	37.34	36.31	36.76	795,278	-0.05(-0.14%)
Aug 12, 2024	36.55	36.88	36.01	36.81	681,859	+0.33(+0.90%)
Aug 09, 2024	35.87	36.80	35.65	36.48	802,234	+0.63(+1.76%)
Aug 08, 2024	34.30	35.89	33.77	35.85	1,058,789	+2.93(+8.90%)
Aug 07, 2024	32.80	34.83	32.36	32.92	1,605,776	-2.20(-6.26%)
Aug 06, 2024	35.50	36.21	34.62	35.12	1,042,346	+0.12(+0.34%)
Aug 05, 2024	32.20	35.59	32.20	35.00	1,411,256	-0.26(-0.74%)
Aug 02, 2024	36.87	38.05	34.80	35.26	1,623,180	-3.80(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.