Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.480	9.500	8.490	8.990	4,536,097	-0.49(-5.17%)
Nov 07, 2024	10.64	10.64	9.210	9.480	5,356,368	-0.80(-7.78%)
Nov 06, 2024	10.84	11.17	10.05	10.28	5,057,074	-0.22(-2.10%)
Nov 05, 2024	10.25	10.65	10.10	10.50	2,522,254	+0.33(+3.24%)
Nov 04, 2024	9.600	10.33	9.600	10.17	2,489,721	+0.67(+7.05%)
Nov 01, 2024	9.790	9.845	9.370	9.500	1,944,213	-0.10(-1.04%)
Oct 31, 2024	10.24	10.31	9.525	9.600	2,238,678	-0.62(-6.07%)
Oct 30, 2024	10.25	10.62	10.16	10.22	1,486,489	-0.06(-0.58%)
Oct 29, 2024	10.27	10.65	10.10	10.28	1,533,432	-0.05(-0.48%)
Oct 28, 2024	10.36	10.55	10.23	10.33	1,112,865	+0.10(+0.98%)
Oct 25, 2024	10.28	10.46	10.11	10.23	1,064,142	+0.00(+0.00%)
Oct 24, 2024	10.27	10.39	10.08	10.23	1,437,431	-0.06(-0.58%)
Oct 23, 2024	10.52	10.55	9.980	10.29	2,453,081	-0.32(-2.97%)
Oct 22, 2024	10.74	10.81	10.52	10.61	1,352,010	-0.18(-1.71%)
Oct 21, 2024	11.11	11.12	10.63	10.79	1,992,297	-0.33(-2.97%)
Oct 18, 2024	11.64	11.76	11.06	11.12	1,905,244	-0.44(-3.81%)
Oct 17, 2024	11.09	11.75	10.89	11.56	2,130,541	+0.50(+4.52%)
Oct 16, 2024	10.85	11.22	10.73	11.06	1,808,245	+0.30(+2.79%)
Oct 15, 2024	11.10	11.19	10.62	10.76	2,053,939	-0.17(-1.56%)
Oct 14, 2024	10.85	11.29	10.71	10.93	2,640,477	+0.02(+0.18%)
Oct 11, 2024	10.52	11.06	10.40	10.91	2,185,763	+0.24(+2.25%)
Oct 10, 2024	11.30	11.30	10.57	10.67	2,479,939	-0.59(-5.24%)
Oct 09, 2024	10.95	11.29	10.73	11.26	2,221,437	+0.35(+3.21%)
Oct 08, 2024	11.27	11.27	10.89	10.91	1,208,113	-0.32(-2.85%)
Oct 07, 2024	11.40	11.47	10.91	11.23	1,601,947	-0.17(-1.49%)
Oct 04, 2024	11.36	11.60	11.17	11.40	1,387,766	+0.23(+2.06%)
Oct 03, 2024	11.28	11.47	10.87	11.17	2,140,309	-0.23(-2.02%)
Oct 02, 2024	11.46	11.74	11.29	11.40	1,210,381	-0.15(-1.30%)
Oct 01, 2024	11.91	12.01	11.37	11.55	2,974,296	-0.39(-3.27%)
Sep 30, 2024	12.00	12.38	11.77	11.94	1,726,129	-0.24(-1.97%)
Sep 27, 2024	12.05	12.47	11.83	12.18	2,505,575	+0.24(+2.01%)
Sep 26, 2024	12.31	12.38	11.93	11.94	1,907,832	-0.20(-1.65%)
Sep 25, 2024	12.55	12.65	12.13	12.14	1,949,573	-0.61(-4.78%)
Sep 24, 2024	13.11	13.23	12.63	12.75	2,324,199	-0.05(-0.39%)
Sep 23, 2024	12.78	12.86	12.40	12.80	1,775,196	+0.03(+0.23%)
Sep 20, 2024	12.77	13.12	12.59	12.77	6,065,507	-0.21(-1.62%)
Sep 19, 2024	12.99	13.24	12.72	12.98	1,990,319	+0.42(+3.34%)
Sep 18, 2024	12.99	13.30	12.53	12.56	2,661,528	-0.48(-3.68%)
Sep 17, 2024	12.99	13.84	12.70	13.04	3,269,551	-0.53(-3.91%)
Sep 16, 2024	13.18	13.85	12.94	13.57	4,386,476	+0.78(+6.10%)
Sep 13, 2024	14.13	14.15	12.30	12.79	7,783,901	-2.23(-14.85%)
Sep 12, 2024	15.00	15.20	14.71	15.02	1,676,384	+0.15(+1.01%)
Sep 11, 2024	14.78	15.24	14.43	14.87	1,668,299	-0.07(-0.47%)
Sep 10, 2024	15.76	15.93	14.64	14.94	1,677,706	-1.03(-6.45%)
Sep 09, 2024	17.08	17.83	15.81	15.97	1,329,903	-1.11(-6.50%)
Sep 06, 2024	17.27	17.79	16.99	17.08	1,545,299	-0.25(-1.44%)
Sep 05, 2024	15.44	17.40	15.27	17.33	2,041,926	+2.17(+14.31%)
Sep 04, 2024	15.31	15.60	14.87	15.16	1,108,368	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.