Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.330
2.530
2.320
2.490
438,456
+0.19(+8.26%)
Aug 16, 2024
2.330
2.330
2.240
2.300
313,129
-0.03(-1.29%)
Aug 15, 2024
2.320
2.455
2.320
2.330
422,645
+0.06(+2.64%)
Aug 14, 2024
2.510
2.530
2.270
2.270
610,477
-0.22(-8.84%)
Aug 13, 2024
2.330
2.500
2.330
2.490
384,852
+0.17(+7.33%)
Aug 12, 2024
2.350
2.410
2.300
2.320
486,571
-0.03(-1.28%)
Aug 09, 2024
2.380
2.385
2.290
2.350
284,406
+0.11(+4.91%)
Aug 08, 2024
2.180
2.285
2.180
2.240
241,964
+0.02(+0.90%)
Aug 07, 2024
2.410
2.410
2.180
2.220
623,584
-0.12(-5.13%)
Aug 06, 2024
2.300
2.500
2.245
2.340
534,086
+0.14(+6.36%)
Aug 05, 2024
2.300
2.300
2.100
2.200
912,900
-0.31(-12.35%)
Aug 02, 2024
2.420
2.605
2.370
2.510
706,896
+0.08(+3.29%)
Aug 01, 2024
2.570
2.610
2.430
2.430
611,568
-0.17(-6.54%)
Jul 31, 2024
2.700
2.730
2.561
2.600
821,188
-0.07(-2.62%)
Jul 30, 2024
2.870
2.920
2.600
2.670
983,392
-0.07(-2.55%)
Jul 29, 2024
2.960
2.960
2.715
2.740
1,032,309
-0.22(-7.43%)
Jul 26, 2024
3.000
3.160
2.920
2.960
856,615
-0.01(-0.34%)
Jul 25, 2024
2.850
3.000
2.850
2.970
546,530
+0.01(+0.34%)
Jul 24, 2024
2.720
3.010
2.540
2.960
2,705,705
-0.63(-17.55%)
Jul 23, 2024
3.420
3.630
3.398
3.590
745,656
+0.17(+4.97%)
Jul 22, 2024
3.330
3.425
3.260
3.420
252,524
+0.10(+3.01%)
Jul 19, 2024
3.330
3.362
3.220
3.320
231,534
+0.03(+0.91%)
Jul 18, 2024
3.380
3.470
3.270
3.290
231,060
-0.13(-3.80%)
Jul 17, 2024
3.680
3.790
3.400
3.420
606,357
-0.26(-7.07%)
Jul 16, 2024
3.410
3.780
3.385
3.680
601,929
+0.31(+9.20%)
Jul 15, 2024
3.390
3.439
3.280
3.370
385,114
+0.01(+0.30%)
Jul 12, 2024
3.030
3.520
3.030
3.360
1,398,304
+0.38(+12.75%)
Jul 11, 2024
2.780
3.010
2.780
2.980
501,319
+0.25(+9.16%)
Jul 10, 2024
2.800
2.870
2.720
2.730
429,710
-0.06(-2.15%)
Jul 09, 2024
2.630
2.840
2.610
2.790
505,349
+0.18(+6.90%)
Jul 08, 2024
2.700
2.780
2.600
2.610
668,458
-0.13(-4.74%)
Jul 05, 2024
2.950
2.950
2.700
2.740
690,288
-0.20(-6.80%)
Jul 03, 2024
2.940
3.010
2.900
2.940
185,099
+0.00(+0.17%)
Jul 02, 2024
3.190
3.223
2.920
2.935
392,857
-0.31(-9.69%)
Jul 01, 2024
3.000
3.280
2.980
3.250
847,452
+0.27(+9.06%)
Jun 28, 2024
2.930
3.010
2.810
2.980
3,912,241
+0.08(+2.76%)
Jun 27, 2024
3.020
3.180
2.900
2.900
997,032
-0.17(-5.54%)
Jun 26, 2024
2.910
3.100
2.800
3.070
1,034,926
+0.13(+4.42%)
Jun 25, 2024
3.130
3.130
2.935
2.940
563,928
-0.16(-5.16%)
Jun 24, 2024
3.150
3.190
3.040
3.100
353,762
-0.06(-1.90%)
Jun 21, 2024
3.280
3.290
3.110
3.160
383,189
-0.09(-2.77%)
Jun 20, 2024
3.300
3.300
3.140
3.250
625,651
-0.02(-0.61%)
Jun 18, 2024
3.500
3.500
3.200
3.270
606,887
-0.20(-5.76%)
Jun 17, 2024
3.510
3.580
3.410
3.470
371,671
+0.00(+0.00%)
Jun 14, 2024
3.670
3.670
3.460
3.470
364,636
-0.19(-5.19%)
Jun 13, 2024
3.550
3.700
3.490
3.660
487,554
+0.10(+2.81%)
Jun 12, 2024
3.550
3.610
3.459
3.560
488,950
+0.09(+2.59%)
Jun 11, 2024
3.310
3.550
3.270
3.470
738,703
+0.15(+4.52%)
Jun 10, 2024
3.400
3.410
3.280
3.320
536,724
-0.08(-2.35%)
Jun 07, 2024
3.590
3.640
3.390
3.400
872,166
-0.24(-6.59%)
Jun 06, 2024
3.770
3.860
3.592
3.640
825,452
-0.15(-3.96%)
Jun 05, 2024
3.710
3.820
3.630
3.790
791,682
+0.11(+2.99%)
Jun 04, 2024
3.920
3.920
3.680
3.680
1,253,638
-0.26(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.