Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
4.400
-0.310 (-6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.850
4.860
4.355
4.400
27,226,654
-0.31(-6.58%)
Oct 03, 2024
4.300
4.720
4.300
4.710
13,467,971
+0.35(+8.03%)
Oct 02, 2024
4.240
4.520
4.180
4.360
12,698,155
+0.03(+0.69%)
Oct 01, 2024
4.680
4.695
4.250
4.330
16,429,539
-0.35(-7.48%)
Sep 30, 2024
4.770
4.810
4.570
4.680
18,406,432
-0.26(-5.26%)
Sep 27, 2024
5.180
5.190
4.821
4.940
17,438,088
-0.13(-2.56%)
Sep 26, 2024
5.320
5.390
4.931
5.070
20,776,946
-0.07(-1.36%)
Sep 25, 2024
5.310
5.425
5.080
5.140
19,798,414
-0.23(-4.28%)
Sep 24, 2024
4.870
5.400
4.555
5.370
31,942,484
+0.48(+9.82%)
Sep 23, 2024
4.720
5.010
4.660
4.890
25,373,632
+0.39(+8.67%)
Sep 20, 2024
4.470
4.670
4.360
4.500
28,316,080
+0.04(+0.90%)
Sep 19, 2024
4.340
4.800
4.281
4.460
28,635,584
+0.40(+9.85%)
Sep 18, 2024
4.000
4.390
3.990
4.060
16,934,282
-0.01(-0.12%)
Sep 17, 2024
4.050
4.395
4.040
4.065
16,366,229
+0.13(+3.17%)
Sep 16, 2024
4.020
4.100
3.770
3.940
15,760,045
-0.30(-7.08%)
Sep 13, 2024
4.320
4.430
4.155
4.240
21,821,042
-0.07(-1.62%)
Sep 12, 2024
4.440
4.580
4.300
4.310
13,773,914
-0.11(-2.49%)
Sep 11, 2024
4.110
4.540
3.990
4.420
15,485,951
+0.18(+4.25%)
Sep 10, 2024
4.010
4.240
3.860
4.240
10,577,627
+0.25(+6.27%)
Sep 09, 2024
3.950
4.030
3.780
3.990
19,079,664
+0.27(+7.11%)
Sep 06, 2024
4.230
4.350
3.660
3.725
20,716,576
-0.48(-11.52%)
Sep 05, 2024
4.110
4.300
3.990
4.210
18,754,468
+0.30(+7.67%)
Sep 04, 2024
3.780
4.010
3.590
3.910
15,262,183
+0.09(+2.36%)
Sep 03, 2024
4.260
4.260
3.790
3.820
14,590,714
-0.54(-12.39%)
Aug 30, 2024
4.290
4.380
4.150
4.360
11,138,029
+0.16(+3.81%)
Aug 29, 2024
4.270
4.440
4.090
4.200
13,951,680
+0.02(+0.48%)
Aug 28, 2024
4.410
4.610
4.100
4.180
14,517,043
-0.33(-7.32%)
Aug 27, 2024
4.670
4.740
4.290
4.510
14,879,570
-0.27(-5.65%)
Aug 26, 2024
4.940
4.940
4.590
4.780
12,481,760
-0.15(-3.04%)
Aug 23, 2024
4.890
4.940
4.540
4.930
21,024,532
+0.12(+2.49%)
Aug 22, 2024
4.830
4.980
4.630
4.810
17,926,452
+0.01(+0.21%)
Aug 21, 2024
4.780
4.920
4.440
4.800
23,664,864
+0.06(+1.27%)
Aug 20, 2024
4.410
4.855
4.395
4.740
30,138,704
+0.39(+8.97%)
Aug 19, 2024
4.080
4.470
4.000
4.350
23,241,352
+0.32(+7.94%)
Aug 16, 2024
3.560
4.110
3.520
4.030
28,196,664
+0.43(+11.94%)
Aug 15, 2024
3.580
3.965
3.450
3.600
47,446,476
+0.25(+7.46%)
Aug 14, 2024
3.320
3.490
3.300
3.350
23,784,388
+0.04(+1.21%)
Aug 13, 2024
3.650
3.720
3.290
3.310
19,748,672
-0.26(-7.28%)
Aug 12, 2024
3.700
3.730
3.510
3.570
15,689,676
-0.22(-5.80%)
Aug 09, 2024
3.890
3.950
3.740
3.790
13,520,217
-0.09(-2.32%)
Aug 08, 2024
3.410
3.880
3.410
3.880
17,539,704
+0.54(+16.17%)
Aug 07, 2024
3.760
3.830
3.315
3.340
14,968,916
-0.28(-7.73%)
Aug 06, 2024
3.850
3.860
3.470
3.620
14,522,777
+0.04(+1.12%)
Aug 05, 2024
2.840
3.660
2.740
3.580
25,209,924
-0.09(-2.45%)
Aug 02, 2024
3.950
4.090
3.640
3.670
18,534,488
-0.44(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.