Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.580
-0.020 (-1.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.590
1.620
1.540
1.580
41,473
-0.02(-1.25%)
Sep 04, 2024
1.560
1.640
1.535
1.600
257,626
+0.02(+1.27%)
Sep 03, 2024
1.530
1.600
1.480
1.580
340,529
+0.00(+0.00%)
Aug 30, 2024
1.470
1.580
1.450
1.580
670,463
+0.11(+7.23%)
Aug 29, 2024
1.390
1.510
1.390
1.474
318,072
+0.08(+6.01%)
Aug 28, 2024
1.380
1.440
1.370
1.390
341,182
+0.01(+0.72%)
Aug 27, 2024
1.340
1.380
1.340
1.380
66,070
+0.03(+2.22%)
Aug 26, 2024
1.330
1.350
1.320
1.350
35,353
+0.02(+1.50%)
Aug 23, 2024
1.280
1.360
1.260
1.330
122,663
+0.04(+3.10%)
Aug 22, 2024
1.280
1.310
1.270
1.290
12,935
+0.00(+0.00%)
Aug 21, 2024
1.230
1.290
1.230
1.290
59,721
+0.05(+4.03%)
Aug 20, 2024
1.290
1.290
1.240
1.240
304,013
-0.07(-5.34%)
Aug 19, 2024
1.260
1.310
1.221
1.310
140,992
+0.04(+3.15%)
Aug 16, 2024
1.320
1.330
1.220
1.270
472,959
-0.07(-5.22%)
Aug 15, 2024
1.360
1.420
1.320
1.340
261,097
-0.01(-0.74%)
Aug 14, 2024
1.370
1.420
1.340
1.350
467,075
-0.03(-2.17%)
Aug 13, 2024
1.360
1.410
1.290
1.380
556,152
-0.17(-10.97%)
Aug 12, 2024
1.400
1.590
1.400
1.550
440,345
+0.17(+12.16%)
Aug 09, 2024
1.360
1.395
1.358
1.382
76,424
+0.02(+1.62%)
Aug 08, 2024
1.360
1.390
1.330
1.360
62,459
+0.02(+1.49%)
Aug 07, 2024
1.320
1.357
1.320
1.340
65,970
+0.04(+3.08%)
Aug 06, 2024
1.290
1.320
1.290
1.300
61,636
+0.02(+1.59%)
Aug 05, 2024
1.250
1.290
1.130
1.280
192,347
-0.05(-3.79%)
Aug 02, 2024
1.430
1.430
1.260
1.330
416,049
-0.07(-5.00%)
Aug 01, 2024
1.416
1.425
1.370
1.400
98,865
-0.02(-1.41%)
Jul 31, 2024
1.390
1.430
1.390
1.420
47,700
+0.03(+2.16%)
Jul 30, 2024
1.400
1.420
1.385
1.390
54,093
+0.02(+1.46%)
Jul 29, 2024
1.400
1.400
1.350
1.370
40,509
-0.02(-1.44%)
Jul 26, 2024
1.330
1.410
1.330
1.390
179,745
+0.07(+5.30%)
Jul 25, 2024
1.290
1.320
1.285
1.320
85,534
+0.03(+2.33%)
Jul 24, 2024
1.340
1.345
1.290
1.290
61,664
-0.05(-3.73%)
Jul 23, 2024
1.330
1.360
1.320
1.340
74,274
+0.01(+0.75%)
Jul 22, 2024
1.310
1.370
1.310
1.330
96,031
+0.02(+1.53%)
Jul 19, 2024
1.260
1.370
1.255
1.310
171,709
+0.06(+4.80%)
Jul 18, 2024
1.260
1.260
1.240
1.250
53,937
-0.01(-0.79%)
Jul 17, 2024
1.250
1.260
1.240
1.260
51,942
+0.01(+0.80%)
Jul 16, 2024
1.230
1.260
1.220
1.250
123,294
+0.02(+1.63%)
Jul 15, 2024
1.220
1.260
1.200
1.230
165,350
+0.01(+1.23%)
Jul 12, 2024
1.220
1.220
1.190
1.215
82,591
+0.01(+0.41%)
Jul 11, 2024
1.160
1.220
1.160
1.210
88,081
+0.06(+5.22%)
Jul 10, 2024
1.180
1.181
1.130
1.150
126,044
-0.04(-3.36%)
Jul 09, 2024
1.200
1.200
1.170
1.190
23,303
-0.01(-0.83%)
Jul 08, 2024
1.220
1.220
1.190
1.200
44,139
+0.01(+0.84%)
Jul 05, 2024
1.180
1.220
1.180
1.190
52,877
+0.00(+0.00%)
Jul 03, 2024
1.200
1.208
1.170
1.190
45,087
-0.01(-0.83%)
Jul 02, 2024
1.210
1.210
1.180
1.200
56,716
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.