Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.230	6.544	5.850	5.956	6,618	-0.24(-3.93%)
Apr 29, 2026	7.070	7.070	6.200	6.200	11,611	-0.13(-2.05%)
Apr 28, 2026	6.580	7.400	6.330	6.330	1,835	-0.75(-10.59%)
Apr 27, 2026	6.690	7.080	6.455	7.080	8,027	+0.40(+5.99%)
Apr 24, 2026	6.690	7.400	6.650	6.680	15,300	-0.73(-9.85%)
Apr 23, 2026	7.340	7.433	6.940	7.410	3,768	-0.08(-1.07%)
Apr 22, 2026	7.270	7.490	6.700	7.490	25,764	+0.51(+7.36%)
Apr 21, 2026	7.209	7.250	6.900	6.977	3,182	-0.44(-5.91%)
Apr 20, 2026	7.500	7.500	7.380	7.415	3,301	-0.09(-1.26%)
Apr 17, 2026	6.990	7.575	6.965	7.510	21,947	+0.60(+8.68%)
Apr 16, 2026	7.000	7.000	6.370	6.910	17,036	+0.81(+13.28%)
Apr 15, 2026	5.820	7.000	5.750	6.100	19,907	+0.20(+3.39%)
Apr 14, 2026	5.830	5.900	5.550	5.900	15,654	+0.30(+5.36%)
Apr 13, 2026	5.540	5.640	5.395	5.600	12,533	+0.42(+8.11%)
Apr 10, 2026	4.760	5.190	4.760	5.180	5,976	+0.26(+5.28%)
Apr 09, 2026	4.930	5.000	4.770	4.920	5,169	-0.01(-0.20%)
Apr 08, 2026	5.130	5.130	4.850	4.930	3,734	+0.10(+2.07%)
Apr 07, 2026	4.970	5.040	4.800	4.830	10,629	-0.13(-2.62%)
Apr 06, 2026	5.500	5.510	4.780	4.960	31,159	-0.66(-11.74%)
Apr 02, 2026	5.949	5.949	5.510	5.620	6,853	-0.36(-6.02%)
Apr 01, 2026	6.140	6.470	5.183	5.980	49,681	-0.20(-3.24%)
Mar 31, 2026	6.200	6.600	5.900	6.180	38,518	-0.03(-0.48%)
Mar 30, 2026	6.460	6.900	5.859	6.210	2,454	-0.07(-1.11%)
Mar 27, 2026	6.680	7.780	5.770	6.280	27,113	-0.23(-3.53%)
Mar 26, 2026	7.700	7.710	6.190	6.510	39,933	-1.64(-20.12%)
Mar 25, 2026	8.250	8.300	7.610	8.150	10,295	-0.09(-1.15%)
Mar 24, 2026	8.960	8.960	8.160	8.245	5,299	-0.35(-4.02%)
Mar 23, 2026	8.550	9.470	7.540	8.590	34,407	-1.05(-10.89%)
Mar 20, 2026	8.050	9.690	7.760	9.640	68,145	+1.43(+17.42%)
Mar 19, 2026	8.250	8.460	8.011	8.210	3,992	-0.29(-3.41%)
Mar 18, 2026	8.470	8.550	8.195	8.500	6,241	-0.23(-2.63%)
Mar 17, 2026	8.640	8.780	8.155	8.730	10,573	-0.17(-1.91%)
Mar 16, 2026	8.210	9.060	8.205	8.900	11,682	+0.52(+6.21%)
Mar 13, 2026	7.151	8.380	7.151	8.380	18,334	+1.38(+19.63%)
Mar 12, 2026	6.840	7.170	6.770	7.005	36,307	+0.05(+0.72%)
Mar 11, 2026	6.900	7.050	6.870	6.955	4,123	-0.04(-0.64%)
Mar 10, 2026	7.130	7.230	6.870	7.000	8,844	-0.08(-1.06%)
Mar 09, 2026	6.660	7.260	6.500	7.075	23,716	+0.38(+5.75%)
Mar 06, 2026	7.080	7.080	6.690	6.690	5,575	-0.53(-7.34%)
Mar 05, 2026	6.980	7.260	6.809	7.220	11,797	+0.23(+3.29%)
Mar 04, 2026	6.440	7.270	6.380	6.990	25,220	+0.47(+7.21%)
Mar 03, 2026	7.210	7.545	6.305	6.520	11,557	-0.70(-9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.