Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	201.75	206.61	198.16	203.69	608,820	+2.30(+1.14%)
Apr 29, 2026	200.56	204.99	199.80	201.39	407,363	+0.83(+0.41%)
Apr 28, 2026	193.00	206.45	188.00	200.56	680,141	+0.53(+0.26%)
Apr 27, 2026	203.41	205.75	197.74	200.03	489,667	-3.03(-1.49%)
Apr 24, 2026	201.93	204.30	198.65	203.06	271,419	+1.05(+0.52%)
Apr 23, 2026	202.90	202.93	197.69	202.01	362,480	-0.44(-0.22%)
Apr 22, 2026	209.51	209.53	199.18	202.45	552,043	-5.54(-2.66%)
Apr 21, 2026	213.52	214.23	205.15	207.99	379,847	-4.72(-2.22%)
Apr 20, 2026	210.67	213.16	210.34	212.71	152,457	+1.27(+0.60%)
Apr 17, 2026	207.75	215.61	204.71	211.44	256,855	+7.35(+3.60%)
Apr 16, 2026	202.99	205.33	201.64	204.09	136,803	+1.55(+0.77%)
Apr 15, 2026	206.96	207.34	201.57	202.54	237,989	-4.03(-1.95%)
Apr 14, 2026	204.91	209.15	200.71	206.57	129,851	+0.84(+0.41%)
Apr 13, 2026	202.29	205.79	199.75	205.73	199,108	+1.73(+0.85%)
Apr 10, 2026	202.31	204.70	200.41	204.00	140,934	+1.95(+0.97%)
Apr 09, 2026	199.01	203.83	197.56	202.05	130,438	+1.37(+0.68%)
Apr 08, 2026	201.24	204.50	200.64	200.68	158,476	+5.54(+2.84%)
Apr 07, 2026	196.00	196.78	193.59	195.14	135,207	-0.26(-0.13%)
Apr 06, 2026	193.83	196.69	190.63	195.40	150,722	+0.64(+0.33%)
Apr 02, 2026	192.81	195.28	189.99	194.76	121,091	+0.73(+0.38%)
Apr 01, 2026	193.29	196.14	192.88	194.03	150,353	-1.38(-0.71%)
Mar 31, 2026	196.35	198.09	192.06	195.41	171,925	+1.96(+1.01%)
Mar 30, 2026	197.85	199.40	193.30	193.45	254,918	-2.11(-1.08%)
Mar 27, 2026	197.22	199.99	194.12	195.56	190,872	-2.99(-1.51%)
Mar 26, 2026	193.19	198.89	193.19	198.55	204,130	+4.47(+2.30%)
Mar 25, 2026	192.06	194.38	188.48	194.08	184,086	+4.19(+2.21%)
Mar 24, 2026	188.93	193.97	187.99	189.89	201,836	-1.81(-0.94%)
Mar 23, 2026	191.27	194.83	191.00	191.70	261,782	+6.62(+3.58%)
Mar 20, 2026	189.73	190.72	184.61	185.08	436,131	-3.89(-2.06%)
Mar 19, 2026	188.02	192.35	185.11	188.97	289,677	-0.48(-0.25%)
Mar 18, 2026	186.27	189.66	186.27	189.45	422,749	+0.34(+0.18%)
Mar 17, 2026	192.87	195.32	188.97	189.11	197,249	-1.89(-0.99%)
Mar 16, 2026	197.81	197.88	189.91	191.00	218,134	-5.46(-2.78%)
Mar 13, 2026	198.54	200.21	194.80	196.46	231,225	-0.23(-0.12%)
Mar 12, 2026	197.02	200.29	195.82	196.69	318,243	-2.83(-1.42%)
Mar 11, 2026	200.16	202.08	196.33	199.52	233,790	+0.12(+0.06%)
Mar 10, 2026	210.35	210.35	198.06	199.40	274,276	-4.77(-2.34%)
Mar 09, 2026	198.68	204.23	195.17	204.17	331,509	-0.61(-0.30%)
Mar 06, 2026	203.02	208.67	197.51	204.78	179,590	-2.85(-1.37%)
Mar 05, 2026	210.90	214.88	206.51	207.63	172,202	-4.85(-2.28%)
Mar 04, 2026	216.09	216.09	211.62	212.48	140,605	+1.04(+0.49%)
Mar 03, 2026	205.19	212.00	203.00	211.44	328,080	+0.68(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.