Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.32	24.51	23.85	24.32	1,258,977	-0.30(-1.22%)
Feb 26, 2026	24.77	25.14	24.20	24.62	810,192	-0.17(-0.69%)
Feb 25, 2026	24.89	25.05	24.31	24.79	492,704	-0.10(-0.40%)
Feb 24, 2026	24.56	25.32	24.37	24.89	773,321	+0.52(+2.13%)
Feb 23, 2026	24.74	24.74	23.97	24.37	592,109	-0.49(-1.97%)
Feb 20, 2026	24.90	25.11	24.30	24.86	623,213	-0.16(-0.64%)
Feb 19, 2026	25.51	25.79	24.90	25.02	716,137	-0.63(-2.46%)
Feb 18, 2026	25.97	26.27	25.64	25.65	668,265	-0.27(-1.04%)
Feb 17, 2026	26.86	27.17	25.86	25.92	1,113,614	-1.17(-4.32%)
Feb 13, 2026	26.38	27.32	26.27	27.09	1,307,687	+0.82(+3.12%)
Feb 12, 2026	26.85	27.16	25.53	26.27	1,124,206	-0.40(-1.50%)
Feb 11, 2026	26.27	27.20	26.11	26.67	1,027,896	+0.74(+2.85%)
Feb 10, 2026	25.95	26.40	25.86	25.93	866,967	-0.10(-0.38%)
Feb 09, 2026	26.20	26.46	25.71	26.03	1,175,343	-0.43(-1.63%)
Feb 06, 2026	25.16	26.75	25.16	26.46	1,369,276	+1.25(+4.96%)
Feb 05, 2026	25.00	25.64	24.58	25.21	2,054,521	+0.95(+3.92%)
Feb 04, 2026	22.84	24.61	21.60	24.26	2,221,979	+3.20(+15.19%)
Feb 03, 2026	20.90	21.64	20.66	21.06	892,985	+0.11(+0.53%)
Feb 02, 2026	20.93	21.95	20.85	20.95	1,317,665	+0.15(+0.72%)
Jan 30, 2026	20.60	20.86	20.32	20.80	1,042,605	-0.24(-1.14%)
Jan 29, 2026	21.79	22.02	20.87	21.04	863,143	-0.55(-2.55%)
Jan 28, 2026	22.24	22.45	21.58	21.59	876,822	-0.64(-2.88%)
Jan 27, 2026	21.52	22.32	21.24	22.23	1,020,950	+0.87(+4.07%)
Jan 26, 2026	21.65	21.73	21.18	21.36	1,013,380	-0.25(-1.16%)
Jan 23, 2026	22.21	22.25	21.40	21.61	864,205	-0.24(-1.10%)
Jan 22, 2026	22.51	22.94	21.80	21.85	828,766	-0.50(-2.24%)
Jan 21, 2026	21.60	22.60	21.45	22.35	1,193,162	+1.09(+5.13%)
Jan 20, 2026	21.64	21.90	21.00	21.26	1,033,531	-0.77(-3.50%)
Jan 16, 2026	23.39	23.47	21.95	22.03	1,772,883	-1.38(-5.89%)
Jan 15, 2026	23.68	23.76	23.03	23.41	1,575,266	-0.19(-0.81%)
Jan 14, 2026	22.77	23.65	22.27	23.60	3,235,280	+2.15(+10.02%)
Jan 13, 2026	20.80	21.62	20.55	21.45	2,096,629	+0.67(+3.22%)
Jan 12, 2026	20.74	20.99	20.48	20.78	970,617	+0.18(+0.87%)
Jan 09, 2026	20.40	20.69	20.01	20.60	1,481,517	+0.24(+1.18%)
Jan 08, 2026	19.06	20.72	19.06	20.36	1,267,726	+1.01(+5.22%)
Jan 07, 2026	19.53	19.57	19.03	19.35	1,457,510	-0.19(-0.97%)
Jan 06, 2026	19.22	19.75	18.96	19.54	1,185,611	+0.12(+0.62%)
Jan 05, 2026	18.97	19.87	18.97	19.42	1,448,921	+0.38(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.