Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	224.52	225.00	209.93	215.51	4,293,168	-7.48(-3.35%)
Jan 28, 2026	219.15	224.30	216.62	222.99	2,859,015	+6.83(+3.16%)
Jan 27, 2026	217.00	218.24	209.65	216.16	3,099,919	+0.75(+0.35%)
Jan 26, 2026	220.62	223.44	215.34	215.41	3,795,067	+0.87(+0.41%)
Jan 23, 2026	215.50	215.95	211.87	214.54	2,598,092	+0.85(+0.40%)
Jan 22, 2026	206.51	215.25	206.25	213.69	2,445,841	+8.34(+4.06%)
Jan 21, 2026	213.73	213.80	203.91	205.35	3,587,563	-3.74(-1.79%)
Jan 20, 2026	206.06	209.58	205.50	209.09	3,284,883	+11.61(+5.88%)
Jan 16, 2026	199.05	200.22	194.70	197.48	2,158,266	-2.94(-1.47%)
Jan 15, 2026	196.31	201.88	194.40	200.42	1,988,735	+3.14(+1.59%)
Jan 14, 2026	201.95	201.95	194.18	197.28	3,070,522	-1.80(-0.90%)
Jan 13, 2026	197.00	200.80	195.53	199.08	2,796,875	+4.75(+2.44%)
Jan 12, 2026	196.53	199.00	194.02	194.33	3,109,226	+3.19(+1.67%)
Jan 09, 2026	187.40	191.88	186.84	191.14	2,581,450	+4.67(+2.50%)
Jan 08, 2026	178.90	186.53	178.51	186.47	2,194,324	+4.40(+2.42%)
Jan 07, 2026	176.29	182.40	174.31	182.07	2,461,289	+1.45(+0.80%)
Jan 06, 2026	176.68	180.75	175.30	180.62	1,918,421	+5.46(+3.12%)
Jan 05, 2026	173.91	181.65	172.70	175.16	2,878,403	+4.71(+2.76%)
Jan 02, 2026	170.24	170.24	165.00	170.45	2,079,924	+0.92(+0.54%)
Dec 31, 2025	170.22	173.11	169.09	169.53	1,225,713	-2.31(-1.34%)
Dec 30, 2025	174.44	174.50	171.15	171.84	1,807,476	+0.50(+0.29%)
Dec 29, 2025	175.50	176.00	169.39	171.34	3,548,042	-11.87(-6.48%)
Dec 26, 2025	183.02	183.98	180.62	183.21	1,426,837	+1.87(+1.03%)
Dec 24, 2025	181.48	181.95	178.34	181.34	1,151,835	+0.07(+0.04%)
Dec 23, 2025	181.27	182.34	178.32	181.27	1,705,101	+1.14(+0.63%)
Dec 22, 2025	179.42	181.33	177.31	180.13	3,213,395	+5.92(+3.40%)
Dec 19, 2025	168.80	176.62	168.65	174.21	6,579,265	+5.60(+3.32%)
Dec 18, 2025	167.16	170.94	166.18	168.61	2,777,865	+1.10(+0.66%)
Dec 17, 2025	167.68	168.80	164.67	167.51	2,336,694	+0.98(+0.59%)
Dec 16, 2025	168.89	170.38	166.00	166.53	2,301,629	-1.87(-1.11%)
Dec 15, 2025	171.94	172.69	167.60	168.40	2,978,332	+0.13(+0.08%)
Dec 12, 2025	174.11	174.85	167.31	168.27	2,635,805	-2.13(-1.25%)
Dec 11, 2025	164.67	172.39	163.70	170.40	2,364,587	+6.29(+3.83%)
Dec 10, 2025	164.61	165.65	160.20	164.11	3,561,028	-2.17(-1.31%)
Dec 09, 2025	165.51	167.55	165.16	166.28	1,925,785	+1.56(+0.95%)
Dec 08, 2025	169.39	170.00	164.55	164.72	2,785,831	-4.11(-2.43%)
Dec 05, 2025	173.00	173.25	167.48	168.83	2,477,033	-2.60(-1.52%)
Dec 04, 2025	168.30	171.88	167.50	171.43	1,395,852	+2.25(+1.33%)
Dec 03, 2025	171.20	172.04	168.21	169.18	1,172,269	-0.59(-0.35%)
Dec 02, 2025	171.01	171.60	164.31	169.77	2,174,104	-2.24(-1.30%)
Dec 01, 2025	175.90	176.00	170.80	172.01	2,598,986	-2.02(-1.16%)
Nov 28, 2025	174.60	174.85	172.08	174.03	1,322,483	+1.41(+0.82%)
Nov 26, 2025	167.50	173.48	167.02	172.62	2,307,002	+7.13(+4.31%)
Nov 25, 2025	165.62	167.72	164.48	165.49	1,566,735	-0.33(-0.20%)
Nov 24, 2025	161.21	166.11	160.71	165.82	2,127,147	+6.19(+3.88%)
Nov 21, 2025	156.97	160.68	155.69	159.63	2,416,748	+1.40(+0.88%)
Nov 20, 2025	168.32	169.22	158.06	158.24	2,169,051	-9.05(-5.41%)
Nov 19, 2025	169.16	172.19	165.84	167.29	1,722,703	+1.18(+0.71%)
Nov 18, 2025	166.26	167.84	163.31	166.11	1,881,881	+1.55(+0.94%)
Nov 17, 2025	166.36	168.52	163.55	164.56	2,961,674	-3.16(-1.89%)
Nov 14, 2025	162.33	168.83	160.81	167.72	2,455,573	-0.76(-0.45%)
Nov 13, 2025	173.42	174.05	167.15	168.48	2,554,521	-4.22(-2.44%)
Nov 12, 2025	168.10	174.27	166.43	172.70	2,450,583	+5.25(+3.13%)
Nov 11, 2025	168.23	168.23	163.03	167.46	1,865,604	-0.08(-0.05%)
Nov 10, 2025	164.62	168.73	163.25	167.53	2,921,531	+6.50(+4.03%)
Nov 07, 2025	160.29	161.09	156.97	161.04	2,226,443	+2.11(+1.33%)
Nov 06, 2025	160.59	162.92	158.90	158.93	2,027,743	-0.39(-0.24%)
Nov 05, 2025	157.95	160.24	157.51	159.31	1,906,887	+3.76(+2.42%)
Nov 04, 2025	157.42	160.02	155.39	155.55	2,747,343	-6.59(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.