Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	35.01	36.89	34.13	36.34	13,085,140	+0.98(+2.78%)
Dec 19, 2024	38.86	39.64	33.60	35.36	14,834,029	-4.33(-10.92%)
Dec 18, 2024	42.93	44.34	38.64	39.69	11,610,453	-3.17(-7.40%)
Dec 17, 2024	42.35	43.75	41.86	42.86	9,271,548	-0.08(-0.19%)
Dec 16, 2024	39.50	43.07	38.91	42.94	12,240,777	+3.48(+8.82%)
Dec 13, 2024	38.00	40.20	37.11	39.46	12,272,898	+1.21(+3.16%)
Dec 12, 2024	37.00	39.93	37.00	38.25	10,989,103	+0.07(+0.18%)
Dec 11, 2024	39.01	39.95	36.71	38.18	20,151,920	-3.55(-8.51%)
Dec 10, 2024	37.11	45.08	35.62	41.73	50,946,392	+0.05(+0.12%)
Dec 09, 2024	41.90	42.94	40.09	41.68	26,494,682	+1.16(+2.86%)
Dec 06, 2024	38.29	40.65	38.13	40.52	14,028,222	+3.03(+8.08%)
Dec 05, 2024	37.88	39.64	37.45	37.49	7,506,497	-0.10(-0.27%)
Dec 04, 2024	37.37	39.35	37.15	37.59	7,188,488	+0.84(+2.29%)
Dec 03, 2024	35.56	37.28	35.39	36.75	4,151,256	+0.56(+1.55%)
Dec 02, 2024	38.03	38.21	36.01	36.19	5,257,842	-0.99(-2.66%)
Nov 29, 2024	37.78	39.33	37.03	37.18	5,545,170	+0.79(+2.17%)
Nov 27, 2024	36.43	36.79	35.41	36.39	3,790,313	+0.03(+0.08%)
Nov 26, 2024	36.74	38.27	35.78	36.36	5,942,353	-1.50(-3.96%)
Nov 25, 2024	38.50	39.88	37.80	37.86	9,451,804	+0.44(+1.18%)
Nov 22, 2024	34.50	37.46	33.80	37.42	10,053,335	+2.43(+6.94%)
Nov 21, 2024	33.50	36.00	32.41	34.99	13,011,922	+2.63(+8.13%)
Nov 20, 2024	32.82	33.10	30.94	32.36	8,977,151	-0.60(-1.82%)
Nov 19, 2024	27.46	33.50	27.30	32.96	27,861,260	+6.42(+24.19%)
Nov 18, 2024	26.20	26.73	25.80	26.54	2,665,833	+0.55(+2.12%)
Nov 15, 2024	26.30	26.41	25.39	25.99	3,197,182	-0.39(-1.48%)
Nov 14, 2024	27.51	27.71	26.24	26.38	2,716,032	-0.87(-3.19%)
Nov 13, 2024	27.79	28.63	27.18	27.25	3,041,617	-0.54(-1.94%)
Nov 12, 2024	27.73	28.03	27.08	27.79	2,840,055	-0.40(-1.42%)
Nov 11, 2024	28.05	29.29	27.95	28.19	5,155,495	+0.63(+2.29%)
Nov 08, 2024	27.38	27.72	26.69	27.56	2,762,089	+0.04(+0.15%)
Nov 07, 2024	27.73	28.55	27.40	27.52	3,448,039	-0.18(-0.65%)
Nov 06, 2024	27.49	28.53	27.35	27.70	5,505,310	+1.11(+4.17%)
Nov 05, 2024	25.35	26.79	25.25	26.59	3,391,705	+1.75(+7.05%)
Nov 04, 2024	24.82	25.03	24.20	24.84	2,386,671	-0.19(-0.76%)
Nov 01, 2024	24.98	25.93	24.91	25.03	2,859,525	+0.40(+1.62%)
Oct 31, 2024	25.75	26.09	24.45	24.63	3,150,523	-1.32(-5.09%)
Oct 30, 2024	26.16	27.15	25.91	25.95	2,196,681	-0.40(-1.52%)
Oct 29, 2024	26.35	26.57	25.90	26.35	1,800,719	+0.01(+0.04%)
Oct 28, 2024	25.52	26.50	25.52	26.34	2,317,995	+1.06(+4.19%)
Oct 25, 2024	25.25	26.05	25.24	25.28	2,222,572	+0.28(+1.12%)
Oct 24, 2024	24.80	25.22	24.68	25.00	1,861,394	+0.58(+2.38%)
Oct 23, 2024	25.24	25.36	24.25	24.42	2,488,895	-0.80(-3.17%)
Oct 22, 2024	25.44	25.59	25.14	25.22	1,703,233	-0.33(-1.29%)
Oct 21, 2024	25.71	26.17	25.21	25.55	1,851,487	-0.12(-0.47%)
Oct 18, 2024	26.11	26.35	25.63	25.67	1,941,324	-0.26(-1.00%)
Oct 17, 2024	26.11	26.52	25.60	25.93	2,506,520	-0.24(-0.92%)
Oct 16, 2024	26.34	26.45	25.43	26.17	2,936,427	-0.02(-0.08%)
Oct 15, 2024	27.57	27.94	26.15	26.19	4,035,825	-1.39(-5.04%)
Oct 14, 2024	27.24	27.71	26.82	27.58	3,518,760	+0.34(+1.25%)
Oct 11, 2024	26.09	27.48	26.09	27.24	5,986,792	+1.01(+3.85%)
Oct 10, 2024	25.50	26.37	24.97	26.23	3,895,871	+0.13(+0.50%)
Oct 09, 2024	24.58	26.27	24.49	26.10	5,374,688	+1.65(+6.75%)
Oct 08, 2024	24.00	24.58	23.92	24.45	2,377,030	+0.35(+1.45%)
Oct 07, 2024	24.05	24.30	23.78	24.10	2,247,513	+0.02(+0.08%)
Oct 04, 2024	23.42	24.20	23.04	24.08	3,026,031	+1.05(+4.56%)
Oct 03, 2024	22.62	23.20	22.62	23.03	1,789,299	+0.14(+0.61%)
Oct 02, 2024	22.45	23.29	22.45	22.89	2,947,355	+0.29(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.