Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alight, Inc. Class A Common Stock (NY:ALIT)

0.9309 -0.0319 (-3.31%)
Streaming Delayed Price Updated: 10:46 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.9000 0.9742 0.8701 0.9628 34,227,176 +0.08(+9.33%)
Mar 03, 2026 0.8700 0.9172 0.8525 0.8806 48,229,728 -0.02(-2.31%)
Mar 02, 2026 0.8600 0.9014 0.8296 0.9014 45,921,540 +0.02(+2.47%)
Feb 27, 2026 0.8700 0.9072 0.8410 0.8797 40,164,016 -0.01(-1.37%)
Feb 26, 2026 0.8158 0.8999 0.8113 0.8919 63,633,552 +0.10(+13.03%)
Feb 25, 2026 0.7911 0.7911 0.7284 0.7891 53,628,932 +0.02(+2.73%)
Feb 24, 2026 0.7100 0.7851 0.7070 0.7681 53,761,704 +0.05(+6.80%)
Feb 23, 2026 0.7570 0.7680 0.6500 0.7192 35,216,532 -0.03(-4.60%)
Feb 20, 2026 0.8100 0.8100 0.7228 0.7539 47,871,328 -0.06(-6.87%)
Feb 19, 2026 0.8752 0.9217 0.7226 0.8095 98,804,936 -0.50(-38.21%)
Feb 18, 2026 1.290 1.350 1.260 1.310 12,966,553 +0.02(+1.55%)
Feb 17, 2026 1.310 1.345 1.260 1.290 10,159,269 -0.01(-0.77%)
Feb 13, 2026 1.350 1.390 1.290 1.300 12,361,385 -0.04(-2.99%)
Feb 12, 2026 1.420 1.460 1.300 1.340 10,497,027 -0.08(-5.63%)
Feb 11, 2026 1.530 1.530 1.360 1.420 16,918,132 -0.09(-5.96%)
Feb 10, 2026 1.510 1.560 1.500 1.510 6,236,753 -0.03(-1.95%)
Feb 09, 2026 1.600 1.620 1.530 1.540 5,832,791 -0.06(-3.75%)
Feb 06, 2026 1.560 1.620 1.545 1.600 7,597,410 +0.05(+3.23%)
Feb 05, 2026 1.570 1.599 1.520 1.550 9,409,676 -0.04(-2.52%)
Feb 04, 2026 1.520 1.600 1.520 1.590 14,254,609 +0.06(+3.92%)
Feb 03, 2026 1.610 1.640 1.460 1.530 18,189,598 -0.09(-5.56%)
Feb 02, 2026 1.530 1.640 1.520 1.620 20,806,680 +0.09(+5.88%)
Jan 30, 2026 1.510 1.590 1.500 1.530 12,633,087 +0.00(+0.00%)
Jan 29, 2026 1.560 1.575 1.500 1.530 7,930,974 -0.01(-0.65%)
Jan 28, 2026 1.610 1.637 1.510 1.540 9,890,990 -0.07(-4.35%)
Jan 27, 2026 1.550 1.690 1.530 1.610 13,845,855 +0.08(+5.23%)
Jan 26, 2026 1.500 1.550 1.480 1.530 7,799,030 +0.04(+2.68%)
Jan 23, 2026 1.560 1.570 1.480 1.490 9,818,763 -0.06(-3.87%)
Jan 22, 2026 1.560 1.610 1.530 1.550 5,725,094 -0.01(-0.64%)
Jan 21, 2026 1.540 1.610 1.530 1.560 13,375,028 +0.03(+1.96%)
Jan 20, 2026 1.530 1.560 1.520 1.530 12,113,942 -0.04(-2.55%)
Jan 16, 2026 1.580 1.610 1.550 1.570 7,041,042 -0.02(-1.26%)
Jan 15, 2026 1.590 1.620 1.560 1.590 8,925,414 +0.01(+0.63%)
Jan 14, 2026 1.600 1.660 1.580 1.580 7,425,211 -0.03(-1.86%)
Jan 13, 2026 1.660 1.690 1.590 1.610 10,623,942 -0.05(-3.01%)
Jan 12, 2026 1.630 1.690 1.600 1.660 8,146,727 +0.00(+0.00%)
Jan 09, 2026 1.710 1.725 1.590 1.660 11,913,888 -0.04(-2.35%)
Jan 08, 2026 1.740 1.750 1.670 1.700 14,260,754 -0.05(-2.86%)
Jan 07, 2026 1.900 1.940 1.750 1.750 14,717,755 -0.15(-7.89%)
Jan 06, 2026 1.820 1.930 1.820 1.900 14,866,366 +0.08(+4.40%)
Jan 05, 2026 1.890 1.920 1.820 1.820 11,264,022 -0.06(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.