Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.010	2.010	1.760	1.760	11,400	-0.23(-11.56%)
Feb 26, 2026	2.360	2.440	1.990	1.990	17,066	-0.19(-8.72%)
Feb 25, 2026	2.060	2.250	2.050	2.180	22,085	+0.14(+6.76%)
Feb 24, 2026	2.139	2.139	1.920	2.042	5,801	-0.12(-5.46%)
Feb 23, 2026	2.310	2.310	2.031	2.160	10,744	-0.15(-6.49%)
Feb 20, 2026	2.340	2.340	2.310	2.310	9,250	+0.06(+2.67%)
Feb 19, 2026	2.270	2.400	2.230	2.250	6,061	+0.02(+0.90%)
Feb 18, 2026	2.200	2.660	1.950	2.230	64,388	-0.08(-3.67%)
Feb 17, 2026	2.370	2.370	2.315	2.315	1,330	-0.04(-1.91%)
Feb 13, 2026	2.360	2.500	2.200	2.360	23,951	-0.15(-5.83%)
Feb 12, 2026	2.400	2.570	2.395	2.506	10,298	-0.06(-2.49%)
Feb 10, 2026				2.570	831	-0.11(-4.10%)
Feb 09, 2026	2.680	2.680	2.680	2.680	1,372	+0.16(+6.34%)
Feb 06, 2026	2.605	2.638	2.520	2.520	9,211	-0.03(-1.17%)
Feb 05, 2026	2.530	2.610	2.530	2.550	3,255	-0.12(-4.49%)
Feb 04, 2026	2.770	2.770	2.520	2.670	7,888	-0.15(-5.32%)
Feb 03, 2026	2.820	2.820	2.820	2.820	3,445	+0.04(+1.44%)
Feb 02, 2026	2.730	2.880	2.580	2.780	13,627	+0.15(+5.51%)
Jan 30, 2026	2.580	2.850	2.580	2.635	24,677	+0.07(+2.82%)
Jan 29, 2026	2.760	2.760	2.563	2.563	8,779	-0.24(-8.48%)
Jan 28, 2026	2.790	2.820	2.790	2.800	6,311	+0.00(+0.11%)
Jan 27, 2026	2.840	2.890	2.751	2.797	13,719	-0.04(-1.51%)
Jan 26, 2026	2.810	3.040	2.810	2.840	15,455	+0.05(+1.97%)
Jan 23, 2026	2.910	2.910	2.500	2.785	3,294	-0.21(-7.17%)
Jan 22, 2026	2.700	3.060	2.670	3.000	21,231	+0.33(+12.36%)
Jan 21, 2026	2.750	2.750	2.530	2.670	12,206	-0.08(-2.91%)
Jan 20, 2026	2.770	2.780	2.740	2.750	6,188	+0.04(+1.48%)
Jan 16, 2026	2.760	2.800	2.650	2.710	15,925	-0.01(-0.37%)
Jan 15, 2026	2.750	2.950	2.720	2.720	8,058	-0.11(-4.06%)
Jan 14, 2026	2.840	2.940	2.730	2.835	11,171	+0.11(+4.23%)
Jan 13, 2026	2.700	2.940	2.700	2.720	20,951	-0.05(-1.98%)
Jan 12, 2026	3.000	3.000	2.775	2.775	10,909	-0.06(-1.94%)
Jan 09, 2026	2.880	2.961	2.830	2.830	11,893	-0.08(-2.88%)
Jan 08, 2026	2.920	3.075	2.870	2.914	12,146	-0.05(-1.75%)
Jan 07, 2026	3.000	3.241	2.850	2.966	20,154	-0.06(-1.92%)
Jan 06, 2026	2.990	3.270	2.905	3.024	30,122	+0.17(+6.11%)
Jan 05, 2026	2.970	3.236	2.809	2.850	30,925	+0.06(+1.97%)
Jan 02, 2026	2.830	3.300	2.690	2.795	63,098	+0.04(+1.27%)
Dec 31, 2025	2.750	2.760	2.710	2.760	5,223	+0.06(+2.22%)
Dec 30, 2025	2.800	2.860	2.590	2.700	8,019	-0.09(-3.23%)
Dec 29, 2025	2.860	3.250	2.620	2.790	86,311	-0.21(-7.00%)
Dec 26, 2025	3.050	3.600	3.000	3.000	32,889	+0.00(+0.00%)
Dec 24, 2025	3.110	3.700	2.960	3.000	31,449	+0.00(+0.00%)
Dec 23, 2025	3.360	3.355	2.720	3.000	29,192	-0.37(-10.98%)
Dec 22, 2025	3.352	3.420	3.283	3.370	4,438	-0.13(-3.71%)
Dec 19, 2025	3.470	3.570	3.386	3.500	7,336	+0.03(+0.86%)
Dec 18, 2025	3.480	3.860	3.330	3.470	30,372	+0.13(+3.89%)
Dec 17, 2025	3.550	3.610	3.220	3.340	4,611	-0.31(-8.49%)
Dec 16, 2025	3.600	4.010	3.430	3.650	16,312	+0.04(+1.16%)
Dec 15, 2025	3.750	3.810	3.520	3.608	10,452	-0.14(-3.78%)
Dec 12, 2025	3.830	4.020	3.750	3.750	9,941	-0.07(-1.83%)
Dec 11, 2025	3.990	4.051	3.810	3.820	5,215	+0.04(+1.06%)
Dec 10, 2025	4.100	4.366	3.780	3.780	7,339	-0.20(-5.03%)
Dec 09, 2025	3.920	4.120	3.840	3.980	10,518	+0.05(+1.27%)
Dec 08, 2025	4.190	4.500	3.930	3.930	7,631	-0.27(-6.50%)
Dec 05, 2025	4.410	4.490	4.120	4.203	12,924	-0.26(-5.76%)
Dec 04, 2025	4.900	5.238	4.300	4.460	23,961	-0.13(-2.83%)
Dec 03, 2025	5.250	5.250	3.810	4.590	60,209	-0.24(-4.97%)
Dec 02, 2025	4.610	5.000	4.458	4.830	14,974	+0.23(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.