Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armata Pharmaceuticals Inc
(NY:
ARMP
)
2.270
-0.170 (-6.97%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.560
2.610
2.131
2.270
55,236
-0.17(-6.97%)
Aug 15, 2024
2.420
2.540
2.420
2.440
2,507
+0.02(+0.83%)
Aug 14, 2024
2.635
2.635
2.420
2.420
15,953
-0.29(-10.70%)
Aug 13, 2024
2.510
2.780
2.510
2.710
9,768
+0.16(+6.27%)
Aug 12, 2024
2.650
2.680
2.500
2.550
2,792
-0.08(-3.04%)
Aug 09, 2024
2.630
2.630
2.630
2.630
191
+0.07(+2.73%)
Aug 08, 2024
2.564
2.599
2.560
2.560
2,066
+0.02(+0.59%)
Aug 07, 2024
2.560
2.590
2.480
2.545
10,108
+0.10(+4.30%)
Aug 06, 2024
2.270
2.490
2.260
2.440
11,418
+0.13(+5.63%)
Aug 05, 2024
2.600
2.600
2.310
2.310
19,345
-0.30(-11.49%)
Aug 02, 2024
2.693
2.700
2.601
2.610
4,644
-0.12(-4.40%)
Aug 01, 2024
2.850
2.850
2.730
2.730
1,602
-0.08(-2.85%)
Jul 31, 2024
2.985
2.985
2.800
2.810
3,943
-0.14(-4.74%)
Jul 30, 2024
2.895
3.000
2.870
2.950
5,344
+0.04(+1.26%)
Jul 29, 2024
2.920
2.940
2.800
2.913
8,328
+0.00(+0.11%)
Jul 26, 2024
2.990
2.990
2.800
2.910
7,003
-0.09(-3.00%)
Jul 25, 2024
2.945
3.000
2.820
3.000
6,829
+0.07(+2.39%)
Jul 24, 2024
3.000
3.013
2.900
2.930
3,319
-0.07(-2.33%)
Jul 23, 2024
2.970
3.100
2.920
3.000
22,902
+0.03(+1.01%)
Jul 22, 2024
3.000
3.000
2.880
2.970
9,874
-0.03(-1.00%)
Jul 19, 2024
3.150
3.170
2.950
3.000
6,839
-0.02(-0.66%)
Jul 18, 2024
3.170
3.270
3.020
3.020
4,894
-0.28(-8.48%)
Jul 17, 2024
3.010
3.415
3.000
3.300
15,957
+0.32(+10.74%)
Jul 16, 2024
2.870
3.010
2.840
2.980
18,092
+0.08(+2.76%)
Jul 15, 2024
3.030
3.056
2.900
2.900
5,870
-0.25(-7.94%)
Jul 12, 2024
3.000
3.150
3.000
3.150
5,398
+0.15(+5.00%)
Jul 11, 2024
2.780
3.125
2.780
3.000
23,570
+0.32(+11.94%)
Jul 10, 2024
2.670
2.842
2.640
2.680
13,640
+0.13(+5.10%)
Jul 09, 2024
2.860
2.900
2.550
2.550
10,992
-0.30(-10.53%)
Jul 08, 2024
2.600
2.850
2.600
2.850
7,755
+0.18(+6.74%)
Jul 05, 2024
2.630
2.670
2.380
2.670
5,789
+0.14(+5.53%)
Jul 03, 2024
2.626
2.626
2.530
2.530
769
-0.03(-1.17%)
Jul 02, 2024
2.650
2.650
2.560
2.560
1,956
-0.19(-6.91%)
Jul 01, 2024
2.750
2.760
2.650
2.750
2,805
+0.00(+0.00%)
Jun 28, 2024
2.790
2.890
2.700
2.750
4,615
-0.02(-0.72%)
Jun 27, 2024
2.650
2.780
2.620
2.770
5,150
+0.15(+5.73%)
Jun 26, 2024
2.870
2.870
2.620
2.620
11,628
-0.16(-5.76%)
Jun 25, 2024
2.810
2.995
2.780
2.780
14,098
-0.16(-5.44%)
Jun 24, 2024
2.930
2.980
2.840
2.940
11,177
+0.00(+0.00%)
Jun 21, 2024
2.910
3.000
2.770
2.940
31,723
+0.11(+3.99%)
Jun 20, 2024
2.760
2.836
2.760
2.827
5,517
+0.06(+2.06%)
Jun 18, 2024
2.830
2.850
2.770
2.770
4,372
-0.08(-2.81%)
Jun 17, 2024
2.700
2.850
2.700
2.850
4,073
+0.15(+5.56%)
Jun 14, 2024
2.860
2.908
2.700
2.700
10,249
-0.17(-5.92%)
Jun 13, 2024
2.790
2.935
2.776
2.870
3,994
+0.01(+0.35%)
Jun 12, 2024
2.800
2.975
2.750
2.860
29,043
+0.12(+4.38%)
Jun 11, 2024
2.780
2.780
2.633
2.740
4,380
+0.09(+3.40%)
Jun 10, 2024
3.040
3.040
2.620
2.650
22,856
-0.07(-2.57%)
Jun 07, 2024
2.750
2.890
2.670
2.720
6,261
+0.15(+5.84%)
Jun 06, 2024
2.600
2.650
2.570
2.570
4,628
-0.06(-2.10%)
Jun 05, 2024
2.790
2.790
2.610
2.625
7,036
-0.08(-2.78%)
Jun 04, 2024
2.790
2.825
2.690
2.700
32,261
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.