Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	185.12	186.44	182.50	183.61	1,658,212	-1.97(-1.06%)
Jan 27, 2026	187.48	187.91	184.99	185.58	312,259	-1.77(-0.94%)
Jan 26, 2026	186.95	189.28	185.37	187.35	263,142	+0.07(+0.04%)
Jan 23, 2026	188.03	189.97	185.34	187.28	309,400	-1.76(-0.93%)
Jan 22, 2026	192.41	192.41	186.53	189.04	396,640	-0.96(-0.51%)
Jan 21, 2026	189.56	192.68	187.40	190.00	861,332	+1.80(+0.96%)
Jan 20, 2026	194.01	195.51	187.77	188.20	891,981	-7.92(-4.04%)
Jan 16, 2026	197.50	198.50	195.59	196.12	384,472	-0.38(-0.19%)
Jan 15, 2026	197.45	199.43	196.23	196.50	321,623	+0.74(+0.38%)
Jan 14, 2026	198.50	200.24	195.03	195.76	334,360	-3.57(-1.79%)
Jan 13, 2026	198.39	200.43	197.09	199.33	239,427	+0.92(+0.46%)
Jan 12, 2026	200.27	201.92	193.13	198.41	593,435	-2.10(-1.05%)
Jan 09, 2026	197.44	201.07	197.00	200.51	277,020	+4.78(+2.44%)
Jan 08, 2026	189.39	195.80	189.00	195.73	336,664	+6.34(+3.35%)
Jan 07, 2026	195.44	198.68	189.03	189.39	384,467	-5.99(-3.07%)
Jan 06, 2026	199.89	199.89	189.43	195.38	1,027,987	-5.62(-2.80%)
Jan 05, 2026	195.80	203.30	195.80	201.00	568,534	+4.15(+2.11%)
Jan 02, 2026	190.92	196.91	189.08	196.85	425,683	+5.75(+3.01%)
Dec 31, 2025	192.41	192.41	189.51	191.10	518,700	-1.20(-0.62%)
Dec 30, 2025	191.43	192.78	191.43	192.30	328,898	+0.15(+0.08%)
Dec 29, 2025	192.41	192.41	190.55	192.15	308,285	-0.10(-0.05%)
Dec 26, 2025	191.15	192.52	190.15	192.25	210,479	+0.88(+0.46%)
Dec 24, 2025	191.13	191.56	190.03	191.37	92,294	+0.81(+0.43%)
Dec 23, 2025	188.44	191.76	188.11	190.56	237,005	+1.33(+0.70%)
Dec 22, 2025	187.02	191.24	187.02	189.23	474,762	+3.02(+1.62%)
Dec 19, 2025	184.67	186.98	184.67	186.21	635,720	+0.23(+0.12%)
Dec 18, 2025	186.75	189.56	185.23	185.98	392,046	+1.38(+0.75%)
Dec 17, 2025	183.91	186.17	183.03	184.60	303,163	-0.06(-0.03%)
Dec 16, 2025	185.11	185.11	183.24	184.66	332,730	-0.14(-0.08%)
Dec 15, 2025	187.08	187.08	183.87	184.80	244,918	-1.51(-0.81%)
Dec 12, 2025	188.58	188.58	184.28	186.31	422,891	-1.22(-0.65%)
Dec 11, 2025	186.11	187.74	185.05	187.53	266,840	+3.12(+1.69%)
Dec 10, 2025	182.62	186.21	182.42	184.41	329,374	+2.33(+1.28%)
Dec 09, 2025	183.63	185.29	181.69	182.08	243,664	-2.14(-1.16%)
Dec 08, 2025	184.11	184.70	182.35	184.22	341,539	+0.35(+0.19%)
Dec 05, 2025	185.12	186.23	183.06	183.87	280,592	-1.11(-0.60%)
Dec 04, 2025	187.34	187.70	184.82	184.98	261,363	-2.86(-1.52%)
Dec 03, 2025	189.18	190.35	185.91	187.84	353,577	-0.45(-0.24%)
Dec 02, 2025	189.82	191.00	187.65	188.29	248,511	-0.91(-0.48%)
Dec 01, 2025	187.93	192.11	187.34	189.20	305,029	-0.54(-0.28%)
Nov 28, 2025	190.94	192.42	189.50	189.74	130,149	-1.06(-0.56%)
Nov 26, 2025	189.21	193.66	189.21	190.80	395,938	+0.99(+0.52%)
Nov 25, 2025	186.42	190.84	184.72	189.81	293,928	+4.50(+2.43%)
Nov 24, 2025	182.94	185.87	182.94	185.31	306,543	+2.40(+1.31%)
Nov 21, 2025	181.91	185.94	180.82	182.91	446,587	+2.49(+1.38%)
Nov 20, 2025	181.38	184.11	179.84	180.42	235,195	+0.25(+0.14%)
Nov 19, 2025	180.73	182.21	180.08	180.17	282,849	+0.27(+0.15%)
Nov 18, 2025	179.53	182.61	177.96	179.90	378,722	+0.03(+0.02%)
Nov 17, 2025	183.00	183.47	179.02	179.87	312,179	-2.79(-1.53%)
Nov 14, 2025	184.26	184.66	181.92	182.66	321,164	-1.92(-1.04%)
Nov 13, 2025	188.20	189.44	184.03	184.58	268,069	-3.93(-2.08%)
Nov 12, 2025	188.81	191.38	188.37	188.51	485,291	-0.20(-0.11%)
Nov 11, 2025	188.81	190.47	187.03	188.71	240,185	+0.45(+0.24%)
Nov 10, 2025	189.76	190.47	187.92	188.26	338,639	-0.45(-0.24%)
Nov 07, 2025	185.90	189.27	185.19	188.71	367,929	+1.63(+0.87%)
Nov 06, 2025	190.92	191.53	186.99	187.08	276,626	-4.11(-2.15%)
Nov 05, 2025	189.16	191.96	188.77	191.19	295,300	+1.56(+0.82%)
Nov 04, 2025	192.27	192.27	188.74	189.63	326,942	-2.61(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.