Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.10	97.33	93.89	96.44	369,818	+1.54(+1.62%)
Apr 29, 2026	98.43	98.78	93.98	94.90	341,360	-3.99(-4.03%)
Apr 28, 2026	99.51	99.93	98.42	98.89	389,676	+0.38(+0.39%)
Apr 27, 2026	95.72	98.83	95.48	98.51	302,712	+3.01(+3.15%)
Apr 24, 2026	97.72	98.02	95.06	95.50	348,298	-2.17(-2.22%)
Apr 23, 2026	96.95	98.14	95.98	97.67	263,428	+1.05(+1.09%)
Apr 22, 2026	96.92	97.66	95.90	96.62	293,845	+0.29(+0.30%)
Apr 21, 2026	98.81	99.12	96.14	96.33	317,569	-2.64(-2.67%)
Apr 20, 2026	96.35	99.14	94.71	98.97	252,918	+1.01(+1.03%)
Apr 17, 2026	96.02	99.59	95.36	97.96	300,768	+3.22(+3.40%)
Apr 16, 2026	94.47	95.33	93.60	94.74	290,025	-0.03(-0.03%)
Apr 15, 2026	94.10	95.78	93.38	94.77	527,756	+0.81(+0.86%)
Apr 14, 2026	93.37	94.51	92.47	93.96	204,662	+0.31(+0.33%)
Apr 13, 2026	91.90	93.71	91.14	93.65	268,141	+1.15(+1.24%)
Apr 10, 2026	93.14	93.14	92.00	92.50	283,830	-1.11(-1.19%)
Apr 09, 2026	92.52	94.59	91.87	93.61	404,542	+0.46(+0.49%)
Apr 08, 2026	93.35	95.40	92.53	93.15	1,032,606	+3.94(+4.42%)
Apr 07, 2026	87.63	89.26	86.78	89.21	721,106	+2.43(+2.80%)
Apr 06, 2026	85.46	86.92	84.91	86.78	251,406	+1.42(+1.66%)
Apr 02, 2026	84.27	85.66	83.70	85.36	276,709	-0.61(-0.71%)
Apr 01, 2026	85.82	87.30	85.74	85.97	320,973	+0.88(+1.03%)
Mar 31, 2026	84.55	85.61	83.25	85.09	358,152	+2.21(+2.67%)
Mar 30, 2026	83.79	84.42	82.81	82.88	339,224	-0.09(-0.11%)
Mar 27, 2026	84.54	84.89	82.54	82.97	323,183	-1.98(-2.33%)
Mar 26, 2026	84.75	86.13	84.50	84.95	258,922	-0.74(-0.86%)
Mar 25, 2026	85.26	85.98	84.49	85.69	342,830	+1.22(+1.44%)
Mar 24, 2026	84.46	85.16	82.26	84.47	342,056	+0.69(+0.82%)
Mar 23, 2026	85.40	86.70	83.71	83.78	405,177	+0.85(+1.02%)
Mar 20, 2026	83.15	83.49	82.02	82.93	1,059,023	-0.09(-0.11%)
Mar 19, 2026	81.26	83.99	81.03	83.02	352,487	+1.24(+1.52%)
Mar 18, 2026	83.13	83.63	81.65	81.78	601,957	-1.43(-1.72%)
Mar 17, 2026	85.68	85.84	82.93	83.21	468,477	-1.24(-1.47%)
Mar 16, 2026	85.91	86.80	84.42	84.45	485,544	-0.23(-0.27%)
Mar 13, 2026	85.61	85.98	83.90	84.68	361,418	+0.02(+0.02%)
Mar 12, 2026	83.69	85.56	83.25	84.66	470,645	-1.39(-1.62%)
Mar 11, 2026	85.22	86.34	84.71	86.05	365,501	+0.14(+0.16%)
Mar 10, 2026	85.62	87.53	84.18	85.91	388,108	+0.38(+0.44%)
Mar 09, 2026	84.14	86.45	81.34	85.53	399,198	-0.61(-0.71%)
Mar 06, 2026	85.34	86.23	83.50	86.14	361,642	-2.14(-2.42%)
Mar 05, 2026	88.98	90.34	87.17	88.28	274,537	-1.86(-2.06%)
Mar 04, 2026	90.30	91.27	88.91	90.14	300,002	+0.17(+0.19%)
Mar 03, 2026	87.21	90.44	85.86	89.97	267,232	+0.50(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.