Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3695	3719	3646	3718	115,714	+44.60(+1.21%)
Nov 06, 2025	3630	3714	3613	3674	137,695	+11.85(+0.32%)
Nov 05, 2025	3684	3750	3653	3662	131,506	-14.09(-0.38%)
Nov 04, 2025	3594	3690	3572	3676	186,315	+99.76(+2.79%)
Nov 03, 2025	3665	3665	3493	3576	227,364	-98.29(-2.67%)
Oct 31, 2025	3670	3708	3655	3674	145,565	-31.20(-0.84%)
Oct 30, 2025	3671	3756	3671	3706	151,918	-3.49(-0.09%)
Oct 29, 2025	3794	3827	3692	3709	147,049	-93.88(-2.47%)
Oct 28, 2025	3785	3878	3785	3803	140,552	-11.21(-0.29%)
Oct 27, 2025	3775	3835	3775	3814	126,990	+8.65(+0.23%)
Oct 24, 2025	3880	3880	3789	3806	125,481	-44.44(-1.15%)
Oct 23, 2025	3986	3987	3744	3850	307,048	-147.26(-3.68%)
Oct 22, 2025	4010	4040	3974	3997	79,595	-8.95(-0.22%)
Oct 21, 2025	3985	4015	3953	4006	102,633	+37.64(+0.95%)
Oct 20, 2025	4030	4034	3945	3969	119,621	-61.60(-1.53%)
Oct 17, 2025	4020	4036	3981	4030	110,157	+22.26(+0.56%)
Oct 16, 2025	4036	4047	4002	4008	76,522	-19.12(-0.47%)
Oct 15, 2025	4022	4076	4000	4027	120,301	-28.96(-0.71%)
Oct 14, 2025	4095	4113	4051	4056	112,525	-41.98(-1.02%)
Oct 13, 2025	4057	4146	4057	4098	93,422	+22.66(+0.56%)
Oct 10, 2025	3987	4094	3941	4075	156,698	+108.03(+2.72%)
Oct 09, 2025	4055	4055	3917	3967	171,519	-60.48(-1.50%)
Oct 08, 2025	4074	4090	4020	4028	112,723	-58.17(-1.42%)
Oct 07, 2025	4170	4170	4068	4086	115,877	-88.50(-2.12%)
Oct 06, 2025	4214	4224	4102	4174	136,515	-40.65(-0.96%)
Oct 03, 2025	4246	4253	4177	4215	91,425	-38.63(-0.91%)
Oct 02, 2025	4222	4293	4185	4254	110,398	+5.75(+0.14%)
Oct 01, 2025	4267	4286	4198	4248	118,762	-42.28(-0.99%)
Sep 30, 2025	4270	4333	4270	4290	121,600	+16.40(+0.38%)
Sep 29, 2025	4190	4276	4140	4274	132,129	+75.81(+1.81%)
Sep 26, 2025	4139	4218	4118	4198	87,420	+61.96(+1.50%)
Sep 25, 2025	4177	4177	4090	4136	142,981	-40.82(-0.98%)
Sep 24, 2025	4110	4228	4050	4177	182,979	+56.89(+1.38%)
Sep 23, 2025	4035	4179	3970	4120	263,813	-1.00(-0.02%)
Sep 22, 2025	4167	4188	4105	4121	192,744	-19.36(-0.47%)
Sep 19, 2025	4146	4150	4114	4140	184,766	+7.53(+0.18%)
Sep 18, 2025	4224	4236	4113	4133	242,642	-99.74(-2.36%)
Sep 17, 2025	4235	4237	4194	4233	110,546	+8.64(+0.20%)
Sep 16, 2025	4238	4285	4212	4224	118,950	-9.37(-0.22%)
Sep 15, 2025	4335	4358	4199	4233	166,823	-88.85(-2.06%)
Sep 12, 2025	4317	4363	4317	4322	100,882	-32.39(-0.74%)
Sep 11, 2025	4264	4388	4264	4355	163,205	+101.64(+2.39%)
Sep 10, 2025	4282	4305	4239	4253	99,406	-38.22(-0.89%)
Sep 09, 2025	4224	4291	4204	4291	94,171	+48.24(+1.14%)
Sep 08, 2025	4218	4259	4218	4243	112,956	+23.47(+0.56%)
Sep 05, 2025	4237	4248	4200	4219	92,448	-13.55(-0.32%)
Sep 04, 2025	4195	4238	4180	4233	80,650	+43.48(+1.04%)
Sep 03, 2025	4175	4195	4166	4189	92,158	+9.64(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.