Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	59.83	60.67	59.57	59.93	219,987	+1.05(+1.78%)
Mar 20, 2026	59.96	60.03	58.55	58.88	282,005	-1.59(-2.63%)
Mar 19, 2026	59.51	60.81	59.44	60.47	368,126	+0.48(+0.80%)
Mar 18, 2026	60.58	60.82	59.99	59.99	306,566	-1.18(-1.93%)
Mar 17, 2026	61.45	61.60	61.09	61.17	263,524	+0.17(+0.28%)
Mar 16, 2026	60.71	61.16	60.56	61.00	234,462	+1.33(+2.23%)
Mar 13, 2026	60.49	60.71	59.63	59.67	276,335	-0.85(-1.40%)
Mar 12, 2026	61.19	61.22	60.37	60.52	218,732	-1.20(-1.94%)
Mar 11, 2026	61.51	61.93	61.33	61.72	208,848	+0.07(+0.11%)
Mar 10, 2026	61.72	62.56	61.41	61.65	709,982	+0.33(+0.54%)
Mar 09, 2026	60.12	61.49	59.76	61.32	471,566	+0.69(+1.14%)
Mar 06, 2026	60.26	60.89	60.02	60.63	362,863	-0.47(-0.77%)
Mar 05, 2026	61.36	61.69	60.50	61.10	775,443	-1.14(-1.83%)
Mar 04, 2026	61.85	62.29	61.67	62.24	440,356	+0.20(+0.32%)
Mar 03, 2026	61.60	62.30	60.72	62.04	420,061	-1.46(-2.30%)
Mar 02, 2026	62.89	63.76	62.89	63.50	314,960	-0.65(-1.01%)
Feb 27, 2026	64.03	64.31	63.89	64.15	282,425	+0.20(+0.31%)
Feb 26, 2026	64.04	64.06	63.40	63.95	281,677	-0.30(-0.47%)
Feb 25, 2026	63.96	64.30	63.85	64.25	302,181	+0.66(+1.04%)
Feb 24, 2026	63.08	63.71	63.04	63.59	145,245	+0.34(+0.54%)
Feb 23, 2026	63.43	63.70	63.05	63.25	210,811	-0.40(-0.63%)
Feb 20, 2026	62.73	63.70	62.73	63.65	266,154	+0.75(+1.19%)
Feb 19, 2026	62.60	62.93	62.51	62.90	182,115	+0.15(+0.24%)
Feb 18, 2026	62.74	63.13	62.58	62.75	231,694	+0.00(+0.00%)
Feb 17, 2026	62.30	62.89	61.96	62.75	343,462	+0.31(+0.50%)
Feb 13, 2026	62.16	62.63	61.91	62.44	401,103	-0.20(-0.32%)
Feb 12, 2026	63.34	63.47	62.41	62.64	314,528	-0.41(-0.65%)
Feb 11, 2026	63.04	63.18	62.53	63.05	285,024	+1.04(+1.68%)
Feb 10, 2026	61.92	62.09	61.85	62.01	268,132	-0.24(-0.39%)
Feb 09, 2026	61.64	62.30	61.64	62.25	191,597	+0.87(+1.42%)
Feb 06, 2026	60.54	61.42	60.54	61.38	311,713	+0.79(+1.30%)
Feb 05, 2026	60.83	61.08	60.52	60.59	236,698	-0.79(-1.29%)
Feb 04, 2026	61.83	61.88	60.97	61.38	364,743	+0.48(+0.79%)
Feb 03, 2026	60.71	61.04	60.31	60.90	367,596	+0.34(+0.56%)
Feb 02, 2026	60.34	60.66	60.28	60.56	282,000	+0.20(+0.33%)
Jan 30, 2026	60.97	61.15	60.01	60.36	528,560	-1.27(-2.06%)
Jan 29, 2026	61.95	62.00	60.75	61.63	318,621	+0.52(+0.85%)
Jan 28, 2026	60.97	61.20	60.77	61.11	206,088	+0.01(+0.02%)
Jan 27, 2026	60.51	61.16	60.51	61.10	386,971	+1.26(+2.11%)
Jan 26, 2026	59.86	60.16	59.80	59.84	232,090	+0.31(+0.52%)
Jan 23, 2026	59.01	59.55	59.00	59.53	183,893	+0.65(+1.10%)
Jan 22, 2026	58.71	59.03	58.67	58.88	179,706	+0.69(+1.19%)
Jan 21, 2026	57.87	58.29	57.73	58.19	287,017	+0.58(+1.01%)
Jan 20, 2026	57.64	57.94	57.56	57.61	226,002	-0.58(-1.00%)
Jan 16, 2026	58.24	58.24	57.91	58.19	241,311	+0.03(+0.05%)
Jan 15, 2026	58.03	58.29	57.89	58.16	739,897	+0.42(+0.73%)
Jan 14, 2026	57.64	57.79	57.46	57.74	363,250	+0.18(+0.31%)
Jan 13, 2026	57.80	57.80	57.41	57.56	299,818	-0.14(-0.24%)
Jan 12, 2026	57.23	57.75	57.23	57.70	601,372	+0.46(+0.80%)
Jan 09, 2026	57.01	57.24	56.90	57.24	302,774	+0.00(+0.00%)
Jan 08, 2026	56.85	57.24	56.84	57.24	256,329	+0.14(+0.25%)
Jan 07, 2026	57.29	57.29	56.98	57.10	220,374	-0.34(-0.59%)
Jan 06, 2026	57.29	57.48	57.24	57.44	493,602	+0.03(+0.05%)
Jan 05, 2026	56.85	57.43	56.85	57.41	244,156	+0.40(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.