Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.970
+0.020 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
9.910
10.03
9.910
9.970
375,436
+0.02(+0.20%)
Aug 15, 2024
9.980
10.00
9.900
9.950
333,141
+0.04(+0.40%)
Aug 14, 2024
9.940
9.949
9.810
9.910
414,028
+0.01(+0.10%)
Aug 13, 2024
9.780
9.910
9.780
9.900
346,791
+0.14(+1.43%)
Aug 12, 2024
10.00
10.06
9.750
9.760
307,973
-0.21(-2.11%)
Aug 09, 2024
10.04
10.18
9.855
9.970
398,018
+0.00(+0.00%)
Aug 08, 2024
9.880
9.980
9.580
9.970
556,296
+0.52(+5.50%)
Aug 07, 2024
9.510
9.565
9.383
9.450
460,395
+0.04(+0.43%)
Aug 06, 2024
9.400
9.540
9.320
9.410
393,842
+0.13(+1.40%)
Aug 05, 2024
9.500
9.510
9.146
9.280
814,877
-0.48(-4.92%)
Aug 02, 2024
9.950
9.990
9.760
9.760
471,112
-0.26(-2.59%)
Aug 01, 2024
10.09
10.10
9.960
10.02
464,517
-0.02(-0.20%)
Jul 31, 2024
10.18
10.18
10.04
10.04
417,497
-0.10(-0.99%)
Jul 30, 2024
10.13
10.16
10.04
10.14
348,641
+0.04(+0.40%)
Jul 29, 2024
10.19
10.20
10.04
10.10
303,251
-0.04(-0.39%)
Jul 26, 2024
10.03
10.18
10.01
10.14
372,890
+0.15(+1.50%)
Jul 25, 2024
9.890
10.05
9.890
9.990
219,447
+0.08(+0.81%)
Jul 24, 2024
10.06
10.11
9.890
9.910
280,504
-0.19(-1.88%)
Jul 23, 2024
10.06
10.13
10.05
10.10
163,746
+0.00(+0.00%)
Jul 22, 2024
10.05
10.12
10.01
10.10
196,207
+0.10(+1.00%)
Jul 19, 2024
10.09
10.16
9.995
10.00
255,068
-0.07(-0.70%)
Jul 18, 2024
10.20
10.24
10.03
10.07
372,484
-0.12(-1.18%)
Jul 17, 2024
10.15
10.23
10.12
10.19
720,309
+0.01(+0.10%)
Jul 16, 2024
10.11
10.19
10.07
10.18
333,208
+0.05(+0.49%)
Jul 15, 2024
10.10
10.14
9.970
10.13
437,588
+0.03(+0.30%)
Jul 12, 2024
10.08
10.15
10.03
10.10
367,443
+0.02(+0.20%)
Jul 11, 2024
10.09
10.10
10.03
10.08
248,034
+0.04(+0.40%)
Jul 10, 2024
10.05
10.05
9.940
10.04
247,760
+0.03(+0.30%)
Jul 09, 2024
10.07
10.10
9.990
10.01
287,345
-0.04(-0.40%)
Jul 08, 2024
10.01
10.07
9.985
10.05
257,386
+0.07(+0.70%)
Jul 05, 2024
9.930
10.04
9.920
9.980
477,429
+0.09(+0.91%)
Jul 03, 2024
9.810
9.920
9.800
9.890
177,463
+0.11(+1.12%)
Jul 02, 2024
9.780
9.800
9.704
9.780
390,882
+0.05(+0.51%)
Jul 01, 2024
9.750
9.780
9.650
9.730
365,050
+0.00(+0.00%)
Jun 28, 2024
9.680
9.790
9.650
9.730
479,801
+0.05(+0.52%)
Jun 27, 2024
9.670
9.720
9.650
9.680
281,635
-0.02(-0.21%)
Jun 26, 2024
9.570
9.700
9.550
9.700
312,455
+0.10(+1.04%)
Jun 25, 2024
9.630
9.670
9.600
9.600
264,954
+0.00(+0.00%)
Jun 24, 2024
9.610
9.650
9.560
9.600
253,390
+0.03(+0.31%)
Jun 21, 2024
9.570
9.580
9.440
9.570
622,574
+0.02(+0.21%)
Jun 20, 2024
9.500
9.560
9.500
9.550
288,814
+0.04(+0.42%)
Jun 18, 2024
9.590
9.600
9.480
9.510
418,247
-0.08(-0.83%)
Jun 17, 2024
9.580
9.665
9.530
9.590
482,880
-0.03(-0.31%)
Jun 14, 2024
9.600
9.680
9.520
9.620
470,398
-0.04(-0.41%)
Jun 13, 2024
9.790
9.850
9.630
9.660
450,892
-0.12(-1.23%)
Jun 12, 2024
9.950
9.990
9.769
9.780
511,668
-0.07(-0.71%)
Jun 11, 2024
9.800
9.930
9.800
9.850
517,001
-0.02(-0.20%)
Jun 10, 2024
9.800
9.885
9.750
9.870
292,218
+0.06(+0.61%)
Jun 07, 2024
9.760
9.860
9.760
9.810
473,579
-0.03(-0.30%)
Jun 06, 2024
9.850
9.920
9.740
9.840
706,696
-0.02(-0.20%)
Jun 05, 2024
9.830
9.900
9.770
9.860
778,830
+0.01(+0.10%)
Jun 04, 2024
9.938
9.938
9.811
9.850
935,915
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.