Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	118.78	119.70	118.18	118.43	534,112	+1.26(+1.08%)
Mar 20, 2026	118.73	118.73	116.55	117.17	381,597	-1.74(-1.46%)
Mar 19, 2026	118.32	119.43	118.10	118.91	298,900	-0.31(-0.26%)
Mar 18, 2026	120.49	120.66	119.18	119.22	250,451	-1.69(-1.39%)
Mar 17, 2026	121.11	121.46	120.85	120.91	143,362	+0.34(+0.29%)
Mar 16, 2026	120.37	121.09	120.25	120.56	158,173	+1.23(+1.03%)
Mar 13, 2026	120.48	121.07	119.20	119.33	242,031	-0.74(-0.62%)
Mar 12, 2026	121.03	121.07	120.03	120.07	240,835	-1.84(-1.51%)
Mar 11, 2026	122.02	122.58	121.38	121.91	210,396	-0.11(-0.09%)
Mar 10, 2026	122.27	123.15	121.66	122.02	349,397	-0.29(-0.24%)
Mar 09, 2026	119.99	122.54	119.43	122.31	491,423	+1.08(+0.89%)
Mar 06, 2026	121.33	121.83	120.82	121.23	199,282	-1.57(-1.28%)
Mar 05, 2026	122.89	123.57	121.75	122.80	323,597	-0.67(-0.54%)
Mar 04, 2026	122.87	123.76	122.48	123.47	216,490	+0.93(+0.76%)
Mar 03, 2026	121.69	122.93	120.65	122.54	341,511	-1.11(-0.90%)
Mar 02, 2026	122.17	124.04	122.17	123.65	202,183	+0.02(+0.02%)
Feb 27, 2026	122.91	123.69	122.91	123.63	185,207	-0.60(-0.48%)
Feb 26, 2026	124.88	124.88	123.30	124.23	308,054	-0.64(-0.51%)
Feb 25, 2026	124.28	124.94	124.28	124.87	169,247	+1.08(+0.87%)
Feb 24, 2026	122.70	123.94	122.44	123.79	322,568	+0.94(+0.77%)
Feb 23, 2026	123.99	124.25	122.53	122.85	247,573	-1.34(-1.08%)
Feb 20, 2026	123.06	124.32	123.00	124.19	345,573	+0.79(+0.64%)
Feb 19, 2026	123.28	123.66	122.86	123.40	258,438	-0.24(-0.19%)
Feb 18, 2026	123.37	124.19	123.13	123.64	161,073	+0.61(+0.50%)
Feb 17, 2026	122.50	123.42	121.78	123.03	268,366	+0.15(+0.12%)
Feb 13, 2026	122.92	123.70	122.26	122.88	233,134	+0.06(+0.05%)
Feb 12, 2026	125.19	125.34	122.64	122.82	627,488	-1.89(-1.52%)
Feb 11, 2026	125.53	125.67	124.23	124.71	317,981	-0.11(-0.09%)
Feb 10, 2026	125.20	125.60	124.72	124.82	266,925	-0.31(-0.25%)
Feb 09, 2026	124.36	125.46	124.17	125.13	312,353	+0.65(+0.52%)
Feb 06, 2026	122.81	124.76	122.81	124.48	573,703	+2.37(+1.94%)
Feb 05, 2026	122.63	123.22	121.82	122.11	225,703	-1.57(-1.27%)
Feb 04, 2026	124.53	124.63	122.97	123.68	341,252	-0.71(-0.57%)
Feb 03, 2026	125.63	125.74	123.36	124.39	282,908	-1.08(-0.86%)
Feb 02, 2026	124.32	125.75	124.32	125.47	275,224	+0.66(+0.53%)
Jan 30, 2026	124.83	125.26	124.02	124.81	691,679	-0.53(-0.42%)
Jan 29, 2026	125.88	125.88	123.67	125.34	621,150	-0.28(-0.22%)
Jan 28, 2026	125.90	126.08	125.39	125.62	172,144	-0.02(-0.02%)
Jan 27, 2026	125.46	125.86	125.36	125.64	649,135	+0.48(+0.38%)
Jan 26, 2026	124.71	125.41	124.71	125.16	130,495	+0.68(+0.55%)
Jan 23, 2026	124.27	124.79	124.12	124.48	179,805	+0.04(+0.03%)
Jan 22, 2026	124.58	124.80	124.08	124.44	199,648	+0.67(+0.54%)
Jan 21, 2026	122.82	124.36	122.49	123.77	376,867	+1.35(+1.10%)
Jan 20, 2026	123.08	123.69	122.24	122.42	279,282	-2.58(-2.06%)
Jan 16, 2026	125.28	125.39	124.72	125.00	187,650	-0.08(-0.06%)
Jan 15, 2026	125.48	125.69	124.94	125.08	194,554	+0.33(+0.26%)
Jan 14, 2026	124.86	124.95	124.00	124.75	198,025	-0.64(-0.51%)
Jan 13, 2026	125.78	125.81	124.98	125.39	123,368	-0.30(-0.23%)
Jan 12, 2026	124.85	125.83	124.85	125.69	206,914	+0.21(+0.17%)
Jan 09, 2026	124.87	125.68	124.61	125.48	176,772	+0.79(+0.63%)
Jan 08, 2026	124.54	124.86	124.33	124.69	174,157	-0.02(-0.02%)
Jan 07, 2026	125.20	125.50	124.70	124.71	210,480	-0.38(-0.30%)
Jan 06, 2026	124.46	125.20	124.41	125.09	252,254	+0.71(+0.57%)
Jan 05, 2026	124.18	124.69	124.16	124.38	242,061	+0.84(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.