Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	84.51	85.94	84.51	84.78	733,295	-0.64(-0.75%)
Apr 29, 2026	86.14	87.82	84.75	85.42	440,351	-0.90(-1.04%)
Apr 28, 2026	88.49	88.89	86.13	86.32	467,654	-1.68(-1.91%)
Apr 27, 2026	86.47	88.64	85.53	88.00	1,295,463	+1.84(+2.14%)
Apr 24, 2026	92.00	92.00	86.10	86.16	901,344	-5.96(-6.47%)
Apr 23, 2026	95.70	99.13	91.97	92.12	911,560	-0.32(-0.35%)
Apr 22, 2026	91.98	93.46	91.34	92.44	818,427	+1.13(+1.24%)
Apr 21, 2026	91.82	93.74	89.81	91.31	758,284	-0.44(-0.48%)
Apr 20, 2026	89.91	92.20	89.80	91.75	712,051	+1.17(+1.29%)
Apr 17, 2026	85.99	91.30	85.30	90.58	1,329,800	+6.06(+7.17%)
Apr 16, 2026	84.35	84.83	83.10	84.52	469,278	+1.37(+1.65%)
Apr 15, 2026	83.20	83.92	82.45	83.15	535,270	+0.51(+0.62%)
Apr 14, 2026	80.41	83.30	80.16	82.64	502,340	+2.45(+3.06%)
Apr 13, 2026	78.46	80.56	78.19	80.19	686,068	+1.21(+1.53%)
Apr 10, 2026	79.75	79.97	78.56	78.98	383,070	-0.77(-0.97%)
Apr 09, 2026	78.15	79.95	77.65	79.75	577,363	+1.10(+1.40%)
Apr 08, 2026	77.48	79.59	77.19	78.65	655,814	+4.32(+5.81%)
Apr 07, 2026	75.10	75.99	74.11	74.33	965,593	-0.84(-1.12%)
Apr 06, 2026	72.92	75.20	72.92	75.17	534,669	+2.15(+2.94%)
Apr 02, 2026	72.21	74.21	70.23	73.02	771,332	-0.55(-0.75%)
Apr 01, 2026	75.97	76.10	73.42	73.57	663,904	-1.32(-1.76%)
Mar 31, 2026	74.37	75.21	72.06	74.89	816,654	+1.86(+2.55%)
Mar 30, 2026	72.01	73.67	72.01	73.03	466,544	+0.90(+1.25%)
Mar 27, 2026	74.86	75.08	72.03	72.13	635,682	-3.76(-4.95%)
Mar 26, 2026	74.36	76.46	74.36	75.89	546,063	+0.78(+1.04%)
Mar 25, 2026	74.91	75.65	74.18	75.11	511,544	+0.62(+0.83%)
Mar 24, 2026	74.01	75.47	73.48	74.49	640,757	-0.24(-0.32%)
Mar 23, 2026	76.48	78.00	74.48	74.73	726,966	+0.11(+0.15%)
Mar 20, 2026	73.50	75.00	72.25	74.62	1,239,402	+1.08(+1.47%)
Mar 19, 2026	70.32	73.83	70.32	73.54	586,622	+2.27(+3.19%)
Mar 18, 2026	71.54	72.68	70.78	71.27	886,697	-0.67(-0.93%)
Mar 17, 2026	71.72	73.31	70.92	71.94	533,844	+2.02(+2.89%)
Mar 16, 2026	72.05	72.67	69.83	69.92	593,012	-1.61(-2.25%)
Mar 13, 2026	72.20	73.02	70.86	71.53	581,848	-0.13(-0.18%)
Mar 12, 2026	71.95	72.96	71.30	71.66	525,725	-2.43(-3.28%)
Mar 11, 2026	72.73	74.14	72.02	74.09	600,434	+1.50(+2.07%)
Mar 10, 2026	72.60	74.00	71.67	72.59	670,099	+0.13(+0.18%)
Mar 09, 2026	70.47	72.91	69.44	72.46	614,501	+0.25(+0.35%)
Mar 06, 2026	72.56	73.19	70.98	72.21	719,198	-3.01(-4.00%)
Mar 05, 2026	74.19	75.55	74.19	75.22	533,383	+0.12(+0.16%)
Mar 04, 2026	73.15	75.39	72.83	75.10	543,365	+2.37(+3.26%)
Mar 03, 2026	69.94	73.55	69.14	72.73	451,558	+0.74(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.