Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	58.50	60.08	57.65	59.23	296,470	+0.83(+1.42%)
Feb 12, 2026	59.53	60.51	57.20	58.40	310,541	-0.53(-0.90%)
Feb 11, 2026	59.42	59.97	57.74	58.93	322,631	+0.66(+1.13%)
Feb 10, 2026	58.81	59.34	58.12	58.27	303,795	-0.54(-0.92%)
Feb 09, 2026	58.34	59.11	57.93	58.81	443,120	+0.51(+0.87%)
Feb 06, 2026	56.26	58.92	56.26	58.30	295,230	+2.29(+4.09%)
Feb 05, 2026	55.71	56.82	55.01	56.01	261,632	+0.03(+0.05%)
Feb 04, 2026	57.29	59.50	54.61	55.98	649,390	-0.04(-0.07%)
Feb 03, 2026	54.10	56.25	53.89	56.02	561,997	+2.14(+3.97%)
Feb 02, 2026	51.80	54.36	51.80	53.88	311,494	+1.74(+3.34%)
Jan 30, 2026	51.39	52.84	51.19	52.14	425,593	+0.32(+0.62%)
Jan 29, 2026	49.91	51.88	49.84	51.82	251,949	+2.04(+4.10%)
Jan 28, 2026	49.41	50.13	48.97	49.78	369,934	+0.78(+1.59%)
Jan 27, 2026	49.01	49.68	48.95	49.00	149,245	-0.28(-0.57%)
Jan 26, 2026	49.25	49.47	48.56	49.28	195,122	+0.04(+0.08%)
Jan 23, 2026	50.82	50.82	48.28	49.24	195,784	-1.80(-3.53%)
Jan 22, 2026	52.35	52.53	50.69	51.04	293,487	-0.52(-1.01%)
Jan 21, 2026	50.15	51.95	49.76	51.56	255,198	+2.02(+4.08%)
Jan 20, 2026	48.56	50.30	48.53	49.54	226,872	+0.05(+0.10%)
Jan 16, 2026	49.73	49.84	48.54	49.49	235,757	-0.04(-0.08%)
Jan 15, 2026	48.70	49.99	48.70	49.53	209,379	+1.50(+3.12%)
Jan 14, 2026	47.76	48.70	47.27	48.03	162,216	+0.40(+0.84%)
Jan 13, 2026	46.44	47.87	45.80	47.63	209,567	+1.65(+3.59%)
Jan 12, 2026	44.75	46.18	44.61	45.98	222,620	+0.93(+2.06%)
Jan 09, 2026	44.49	45.40	44.38	45.05	161,310	+0.57(+1.28%)
Jan 08, 2026	44.44	44.56	43.52	44.48	179,044	-0.12(-0.27%)
Jan 07, 2026	45.00	45.30	44.23	44.60	181,602	-0.73(-1.61%)
Jan 06, 2026	43.92	45.37	43.01	45.33	165,516	+1.08(+2.44%)
Jan 05, 2026	44.30	45.12	43.70	44.25	222,047	+0.35(+0.80%)
Jan 02, 2026	43.13	43.98	43.04	43.90	199,119	+1.14(+2.67%)
Dec 31, 2025	43.60	43.60	42.68	42.76	211,553	-0.71(-1.63%)
Dec 30, 2025	44.16	44.16	43.46	43.47	174,926	-0.82(-1.84%)
Dec 29, 2025	44.46	44.56	44.01	44.29	162,364	-0.31(-0.69%)
Dec 26, 2025	44.84	45.25	44.55	44.60	144,379	-0.11(-0.25%)
Dec 24, 2025	44.77	45.18	44.33	44.71	194,699	+0.20(+0.45%)
Dec 23, 2025	44.18	44.86	44.18	44.51	214,962	+0.08(+0.18%)
Dec 22, 2025	44.87	45.09	44.06	44.43	424,474	+0.08(+0.18%)
Dec 19, 2025	43.79	44.71	43.79	44.35	1,541,741	+0.58(+1.32%)
Dec 18, 2025	44.66	44.66	43.52	43.77	415,998	-0.24(-0.54%)
Dec 17, 2025	46.03	46.24	43.65	44.01	406,632	-1.41(-3.11%)
Dec 16, 2025	46.74	47.13	45.28	45.42	527,279	-1.59(-3.39%)
Dec 15, 2025	47.36	47.77	46.84	47.02	354,554	-0.46(-0.97%)
Dec 12, 2025	48.86	48.86	47.22	47.47	295,101	-1.49(-3.05%)
Dec 11, 2025	48.49	49.26	47.95	48.97	328,250	-0.01(-0.02%)
Dec 10, 2025	46.74	49.70	46.73	48.98	260,164	+1.78(+3.78%)
Dec 09, 2025	46.60	47.74	46.50	47.20	191,280	+0.25(+0.53%)
Dec 08, 2025	47.16	47.92	46.76	46.95	299,111	+0.17(+0.36%)
Dec 05, 2025	46.68	47.03	46.11	46.78	237,293	+0.16(+0.34%)
Dec 04, 2025	45.99	47.14	45.99	46.62	187,667	+0.28(+0.60%)
Dec 03, 2025	45.71	46.50	44.93	46.34	184,445	+0.86(+1.88%)
Dec 02, 2025	44.82	45.62	44.66	45.48	188,393	+0.68(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.