Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	52.74	52.82	51.92	52.34	4,823,096	-2.79(-5.06%)
Aug 30, 2024	54.95	55.20	54.68	55.13	1,650,091	+0.00(+0.00%)
Aug 29, 2024	54.76	55.37	54.57	55.13	2,106,697	+0.71(+1.30%)
Aug 28, 2024	54.35	54.58	54.10	54.42	3,464,940	-1.25(-2.25%)
Aug 27, 2024	55.53	55.81	55.27	55.67	2,970,354	+0.16(+0.29%)
Aug 26, 2024	55.80	55.98	55.25	55.51	2,838,312	+0.32(+0.58%)
Aug 23, 2024	54.54	55.20	54.34	55.19	2,241,094	+0.90(+1.66%)
Aug 22, 2024	54.83	54.88	54.19	54.29	1,792,907	-1.06(-1.92%)
Aug 21, 2024	55.12	55.44	54.88	55.35	2,128,528	+1.71(+3.19%)
Aug 20, 2024	53.85	54.11	53.54	53.64	2,324,019	-0.32(-0.59%)
Aug 19, 2024	53.62	54.11	53.59	53.96	2,288,652	+0.72(+1.35%)
Aug 16, 2024	52.65	53.51	52.49	53.24	2,683,816	+0.59(+1.12%)
Aug 15, 2024	52.57	52.99	52.48	52.65	2,610,614	+0.40(+0.77%)
Aug 14, 2024	52.36	52.59	52.00	52.25	3,564,525	-1.41(-2.63%)
Aug 13, 2024	53.39	53.73	53.23	53.66	2,202,765	+0.10(+0.19%)
Aug 12, 2024	53.72	53.95	53.21	53.56	2,226,914	-0.20(-0.37%)
Aug 09, 2024	53.64	53.93	53.15	53.76	2,124,535	+0.61(+1.15%)
Aug 08, 2024	52.97	53.54	52.94	53.15	2,267,519	+0.39(+0.74%)
Aug 07, 2024	53.59	53.68	52.74	52.76	2,465,179	-0.76(-1.42%)
Aug 06, 2024	52.50	53.92	52.45	53.52	2,870,174	+0.48(+0.90%)
Aug 05, 2024	52.00	53.25	51.73	53.04	3,524,355	-0.97(-1.80%)
Aug 02, 2024	54.57	54.65	53.58	54.01	3,015,496	-0.25(-0.46%)
Aug 01, 2024	54.99	55.16	53.81	54.26	2,525,141	-1.27(-2.29%)
Jul 31, 2024	55.16	56.00	55.02	55.53	2,547,840	+1.42(+2.62%)
Jul 30, 2024	53.76	54.20	53.48	54.11	2,892,531	-0.90(-1.64%)
Jul 29, 2024	54.79	55.06	54.56	55.01	2,164,911	-0.37(-0.67%)
Jul 26, 2024	55.21	55.55	54.94	55.38	1,887,005	+0.59(+1.08%)
Jul 25, 2024	54.40	55.38	54.21	54.79	2,668,944	+0.36(+0.66%)
Jul 24, 2024	55.07	55.24	54.40	54.43	2,075,087	-0.64(-1.16%)
Jul 23, 2024	54.68	55.19	54.41	55.07	2,581,943	-0.68(-1.22%)
Jul 22, 2024	55.60	55.85	55.38	55.75	1,939,132	+0.10(+0.18%)
Jul 19, 2024	55.60	55.93	55.10	55.65	2,077,719	-0.47(-0.84%)
Jul 18, 2024	56.95	56.98	56.05	56.12	2,436,928	-0.87(-1.53%)
Jul 17, 2024	57.41	57.63	56.98	56.99	1,819,083	-0.21(-0.37%)
Jul 16, 2024	57.00	57.34	56.49	57.20	2,450,433	-1.11(-1.90%)
Jul 15, 2024	58.31	58.65	58.01	58.31	1,876,541	-0.96(-1.62%)
Jul 12, 2024	59.40	59.77	59.18	59.27	2,595,204	+1.04(+1.79%)
Jul 11, 2024	58.77	58.93	57.87	58.23	2,212,484	-0.32(-0.55%)
Jul 10, 2024	58.03	58.64	57.98	58.55	1,637,821	+0.19(+0.33%)
Jul 09, 2024	58.56	58.66	58.18	58.36	1,551,226	+0.01(+0.02%)
Jul 08, 2024	58.63	58.99	58.16	58.35	1,877,254	-1.14(-1.92%)
Jul 05, 2024	59.47	59.66	58.86	59.49	1,500,411	-0.05(-0.08%)
Jul 03, 2024	59.00	60.03	58.96	59.54	1,861,735	+1.79(+3.10%)
Jul 02, 2024	57.11	57.83	57.06	57.75	1,557,066	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.