Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	34.85	36.95	34.46	36.26	3,229,170	+1.04(+2.95%)
Dec 19, 2024	36.43	36.67	34.87	35.22	1,341,275	-0.78(-2.17%)
Dec 18, 2024	39.82	39.90	35.56	36.00	1,300,900	-3.12(-7.98%)
Dec 17, 2024	40.98	41.50	38.34	39.12	1,290,536	-2.32(-5.60%)
Dec 16, 2024	37.50	42.13	36.70	41.44	2,104,129	+2.97(+7.72%)
Dec 13, 2024	40.12	40.33	37.77	38.47	956,523	-1.69(-4.21%)
Dec 12, 2024	42.04	42.55	40.03	40.16	1,563,175	-2.63(-6.15%)
Dec 11, 2024	43.00	43.80	42.31	42.79	597,126	+0.20(+0.47%)
Dec 10, 2024	43.11	44.55	42.09	42.59	654,136	-0.66(-1.53%)
Dec 09, 2024	44.80	45.87	42.54	43.25	493,211	-1.55(-3.46%)
Dec 06, 2024	44.02	45.36	43.34	44.80	716,027	+1.31(+3.01%)
Dec 05, 2024	45.11	46.23	43.27	43.49	578,135	-2.57(-5.58%)
Dec 04, 2024	43.95	47.42	43.59	46.06	764,035	+2.38(+5.45%)
Dec 03, 2024	44.50	45.39	43.65	43.68	715,044	-1.06(-2.37%)
Dec 02, 2024	46.02	46.50	44.66	44.74	682,006	-1.27(-2.76%)
Nov 29, 2024	46.48	47.31	45.96	46.01	528,990	-0.37(-0.80%)
Nov 27, 2024	47.10	47.75	46.17	46.38	569,805	-0.90(-1.90%)
Nov 26, 2024	45.45	47.61	44.13	47.28	838,345	+2.05(+4.53%)
Nov 25, 2024	40.80	47.44	40.80	45.23	2,316,659	-0.36(-0.79%)
Nov 22, 2024	44.98	47.15	44.98	45.59	691,029	+0.40(+0.89%)
Nov 21, 2024	46.82	47.66	45.00	45.19	646,099	-1.64(-3.50%)
Nov 20, 2024	45.66	47.20	44.95	46.83	785,377	+0.53(+1.14%)
Nov 19, 2024	45.22	46.84	44.70	46.30	738,403	+0.89(+1.96%)
Nov 18, 2024	44.11	46.05	43.18	45.41	926,230	+1.02(+2.30%)
Nov 15, 2024	49.24	49.56	43.24	44.39	1,277,151	-4.27(-8.78%)
Nov 14, 2024	48.98	50.40	48.42	48.66	894,530	-0.38(-0.77%)
Nov 13, 2024	51.81	51.81	48.73	49.04	1,176,460	-1.32(-2.62%)
Nov 12, 2024	51.52	52.76	50.14	50.36	738,489	-2.07(-3.95%)
Nov 11, 2024	54.53	54.53	52.30	52.43	611,986	-1.04(-1.95%)
Nov 08, 2024	53.09	53.61	51.80	53.47	679,774	+0.38(+0.72%)
Nov 07, 2024	53.49	54.68	53.00	53.09	531,864	-0.65(-1.21%)
Nov 06, 2024	53.02	54.98	52.47	53.74	980,329	+2.33(+4.53%)
Nov 05, 2024	49.81	51.42	49.48	51.41	492,722	+1.37(+2.74%)
Nov 04, 2024	50.38	50.64	48.76	50.04	766,991	-0.84(-1.65%)
Nov 01, 2024	49.78	50.94	49.14	50.88	609,801	+1.12(+2.25%)
Oct 31, 2024	49.92	51.61	48.73	49.76	881,879	-0.70(-1.39%)
Oct 30, 2024	50.50	51.39	49.63	50.46	486,933	-0.49(-0.96%)
Oct 29, 2024	50.86	51.95	50.36	50.95	493,502	-0.80(-1.55%)
Oct 28, 2024	53.24	54.63	51.56	51.75	728,757	-1.09(-2.06%)
Oct 25, 2024	52.34	53.89	52.21	52.84	475,290	+0.48(+0.92%)
Oct 24, 2024	53.04	54.75	51.75	52.36	502,431	-0.39(-0.74%)
Oct 23, 2024	52.38	53.34	51.70	52.75	851,994	+0.10(+0.19%)
Oct 22, 2024	50.67	52.81	50.58	52.65	466,637	+1.31(+2.55%)
Oct 21, 2024	52.24	54.36	51.26	51.34	870,419	-1.62(-3.06%)
Oct 18, 2024	52.11	53.06	51.64	52.96	842,759	+1.32(+2.56%)
Oct 17, 2024	51.61	53.15	50.83	51.64	972,673	+0.17(+0.33%)
Oct 16, 2024	50.93	52.70	50.53	51.47	809,418	+0.76(+1.50%)
Oct 15, 2024	52.68	53.06	50.63	50.71	1,092,049	-2.06(-3.90%)
Oct 14, 2024	52.60	53.88	52.29	52.77	625,716	-0.96(-1.79%)
Oct 11, 2024	51.10	53.97	51.10	53.73	628,654	+2.28(+4.43%)
Oct 10, 2024	50.60	52.60	50.41	51.45	812,969	+0.18(+0.35%)
Oct 09, 2024	53.48	53.55	50.95	51.27	884,646	-2.28(-4.26%)
Oct 08, 2024	52.24	55.70	52.18	53.55	1,841,074	+0.80(+1.52%)
Oct 07, 2024	51.15	53.07	48.62	52.75	2,658,163	+5.12(+10.75%)
Oct 04, 2024	46.46	47.82	46.02	47.63	530,693	+0.98(+2.10%)
Oct 03, 2024	49.13	49.51	46.56	46.65	1,015,595	-1.34(-2.79%)
Oct 02, 2024	47.91	49.50	47.53	47.99	1,361,398	-0.58(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.