Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	43.20	43.94	43.06	43.29	323,575	+0.17(+0.39%)
Oct 29, 2024	42.51	43.21	42.28	43.12	324,363	+0.01(+0.02%)
Oct 28, 2024	42.77	43.20	42.58	43.11	239,668	+0.72(+1.70%)
Oct 25, 2024	43.34	43.62	42.11	42.39	297,746	-0.51(-1.19%)
Oct 24, 2024	42.80	43.14	42.45	42.90	253,390	+0.28(+0.66%)
Oct 23, 2024	42.76	42.86	42.35	42.62	280,413	-0.31(-0.72%)
Oct 22, 2024	43.55	43.61	42.72	42.93	336,401	-0.71(-1.63%)
Oct 21, 2024	44.59	44.59	43.53	43.64	370,952	-0.91(-2.04%)
Oct 18, 2024	44.34	44.68	44.13	44.55	351,376	+0.41(+0.93%)
Oct 17, 2024	44.37	44.48	44.00	44.14	372,604	-0.17(-0.38%)
Oct 16, 2024	43.95	44.68	43.73	44.31	325,796	+0.90(+2.07%)
Oct 15, 2024	43.07	44.37	42.89	43.41	343,049	+0.33(+0.77%)
Oct 14, 2024	42.34	43.09	42.15	43.08	304,791	+0.73(+1.72%)
Oct 11, 2024	41.27	42.44	41.15	42.35	448,093	+0.94(+2.27%)
Oct 10, 2024	41.34	41.56	40.80	41.41	416,103	-0.09(-0.22%)
Oct 09, 2024	42.26	42.26	41.39	41.50	416,216	-0.58(-1.38%)
Oct 08, 2024	42.50	42.71	41.96	42.08	236,847	-0.29(-0.68%)
Oct 07, 2024	43.11	43.16	41.48	42.37	370,166	-1.03(-2.37%)
Oct 04, 2024	42.06	43.43	41.98	43.40	414,679	+2.08(+5.03%)
Oct 03, 2024	41.62	41.62	40.99	41.32	309,028	-0.50(-1.20%)
Oct 02, 2024	42.63	42.81	41.76	41.82	317,693	-1.16(-2.70%)
Oct 01, 2024	43.70	43.70	42.59	42.98	437,064	-0.99(-2.25%)
Sep 30, 2024	43.83	44.04	43.52	43.97	417,778	-0.06(-0.14%)
Sep 27, 2024	43.53	44.34	43.46	44.03	324,388	+0.96(+2.23%)
Sep 26, 2024	42.88	43.14	42.60	43.07	300,895	+0.88(+2.09%)
Sep 25, 2024	43.01	43.10	42.12	42.19	404,061	-0.87(-2.02%)
Sep 24, 2024	43.51	43.69	43.05	43.06	349,400	-0.22(-0.51%)
Sep 23, 2024	43.84	44.01	43.13	43.28	540,588	-0.57(-1.30%)
Sep 20, 2024	44.42	44.42	43.67	43.85	1,394,886	-0.77(-1.73%)
Sep 19, 2024	44.84	45.15	44.43	44.62	511,072	+0.54(+1.23%)
Sep 18, 2024	44.36	45.51	43.84	44.08	478,359	-0.44(-0.99%)
Sep 17, 2024	44.27	44.95	43.92	44.52	327,251	+0.44(+1.00%)
Sep 16, 2024	44.12	44.21	43.57	44.08	421,837	+0.10(+0.23%)
Sep 13, 2024	42.78	44.31	42.59	43.98	367,700	+2.03(+4.84%)
Sep 12, 2024	41.56	42.01	40.93	41.95	272,945	+0.44(+1.06%)
Sep 11, 2024	42.14	42.49	41.41	41.51	453,850	-0.93(-2.19%)
Sep 10, 2024	41.39	42.53	41.35	42.44	336,875	+0.86(+2.07%)
Sep 09, 2024	41.40	41.76	41.11	41.58	312,274	+0.27(+0.65%)
Sep 06, 2024	42.14	42.14	41.12	41.31	280,577	-0.72(-1.71%)
Sep 05, 2024	42.41	42.60	41.73	42.03	335,473	+0.71(+1.72%)
Sep 04, 2024	41.38	41.54	41.11	41.32	238,529	-0.25(-0.60%)
Sep 03, 2024	41.56	42.23	41.33	41.57	296,897	-0.33(-0.79%)
Aug 30, 2024	42.19	42.19	41.69	41.90	361,933	+0.07(+0.17%)
Aug 29, 2024	41.93	42.35	40.96	41.83	281,021	+0.14(+0.34%)
Aug 28, 2024	42.59	42.82	41.53	41.69	466,685	-1.24(-2.89%)
Aug 27, 2024	42.57	43.05	42.10	42.93	368,829	+0.47(+1.11%)
Aug 26, 2024	43.05	43.97	42.45	42.46	474,210	-1.24(-2.84%)
Aug 23, 2024	41.82	45.47	41.62	43.70	909,160	+2.03(+4.87%)
Aug 22, 2024	41.87	42.01	40.73	41.67	568,846	-0.37(-0.88%)
Aug 21, 2024	42.68	43.20	41.56	42.04	262,632	-0.02(-0.05%)
Aug 20, 2024	42.20	42.24	41.79	42.06	241,360	-0.23(-0.54%)
Aug 19, 2024	42.79	43.03	42.18	42.29	223,915	-0.62(-1.44%)
Aug 16, 2024	42.36	43.49	42.24	42.91	324,470	+0.37(+0.87%)
Aug 15, 2024	42.99	43.43	42.15	42.54	371,287	+1.00(+2.41%)
Aug 14, 2024	42.19	42.20	41.16	41.54	316,975	-0.46(-1.10%)
Aug 13, 2024	41.39	42.27	41.23	42.00	370,662	+0.98(+2.39%)
Aug 12, 2024	41.25	41.51	40.56	41.02	303,978	-0.02(-0.05%)
Aug 09, 2024	40.63	41.30	40.32	41.04	230,228	+0.48(+1.18%)
Aug 08, 2024	40.17	40.69	39.69	40.56	340,112	+1.02(+2.58%)
Aug 07, 2024	40.13	40.47	39.07	39.54	279,595	+0.17(+0.43%)
Aug 06, 2024	38.90	39.58	38.56	39.37	307,660	+0.55(+1.42%)
Aug 05, 2024	37.40	38.88	36.85	38.82	508,231	-0.50(-1.27%)
Aug 02, 2024	39.33	39.51	38.49	39.32	391,196	-1.67(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.