Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	913.02	913.50	898.26	900.46	656,731	-9.60(-1.05%)
Mar 12, 2025	920.00	923.53	903.53	910.06	629,494	-0.31(-0.03%)
Mar 11, 2025	912.13	922.97	904.95	910.37	963,092	-4.89(-0.53%)
Mar 10, 2025	918.10	931.78	901.53	915.26	1,069,298	-31.66(-3.34%)
Mar 07, 2025	953.03	953.03	918.99	946.92	1,180,888	-12.72(-1.33%)
Mar 06, 2025	957.63	969.00	948.73	959.64	702,480	-8.50(-0.88%)
Mar 05, 2025	964.00	969.66	947.85	968.14	835,445	+16.35(+1.72%)
Mar 04, 2025	952.36	964.58	933.34	951.79	1,039,998	-14.68(-1.52%)
Mar 03, 2025	979.84	990.79	958.84	966.47	767,044	-11.31(-1.16%)
Feb 28, 2025	943.18	980.48	942.01	977.78	1,412,647	+32.89(+3.48%)
Feb 27, 2025	959.10	969.99	943.50	944.89	675,212	-8.88(-0.93%)
Feb 26, 2025	956.50	967.11	952.28	953.77	614,333	-4.24(-0.44%)
Feb 25, 2025	957.95	966.12	945.86	958.01	1,004,013	+5.21(+0.55%)
Feb 24, 2025	975.35	982.28	948.11	952.80	1,141,459	-21.42(-2.20%)
Feb 21, 2025	992.49	993.21	971.01	974.22	1,253,965	-15.16(-1.53%)
Feb 20, 2025	986.50	991.32	974.02	989.38	769,110	+3.04(+0.31%)
Feb 19, 2025	971.00	989.70	966.88	986.34	759,757	+8.48(+0.87%)
Feb 18, 2025	969.14	977.87	959.07	977.86	1,048,538	+3.94(+0.40%)
Feb 14, 2025	975.00	978.65	968.38	973.92	965,360	-6.38(-0.65%)
Feb 13, 2025	979.04	982.00	970.27	980.30	479,951	+6.59(+0.68%)
Feb 12, 2025	975.04	980.88	965.88	973.71	562,943	-14.49(-1.47%)
Feb 11, 2025	980.00	989.46	973.60	988.20	884,057	+2.65(+0.27%)
Feb 10, 2025	995.00	996.34	976.78	985.55	683,666	-6.49(-0.65%)
Feb 07, 2025	1009	1016	991.15	992.04	732,030	-14.58(-1.45%)
Feb 06, 2025	1020	1024	1005	1007	688,549	-7.88(-0.78%)
Feb 05, 2025	1020	1028	1006	1014	710,243	-1.16(-0.11%)
Feb 04, 2025	1012	1020	1004	1016	931,127	+1.91(+0.19%)
Feb 03, 2025	1054	1057	1007	1014	1,501,515	-61.75(-5.74%)
Jan 31, 2025	1074	1084	1069	1076	958,075	+3.98(+0.37%)
Jan 30, 2025	1069	1078	1059	1072	532,082	+18.91(+1.80%)
Jan 29, 2025	1047	1067	1045	1053	808,614	+1.41(+0.13%)
Jan 28, 2025	1030	1056	1027	1051	1,083,039	+21.26(+2.06%)
Jan 27, 2025	1010	1031	1005	1030	662,534	+9.49(+0.93%)
Jan 24, 2025	1013	1026	1013	1020	731,333	+2.72(+0.27%)
Jan 23, 2025	1004	1018	1001	1018	645,310	+11.39(+1.13%)
Jan 22, 2025	1012	1014	998.25	1006	570,291	-5.75(-0.57%)
Jan 21, 2025	1014	1027	1004	1012	671,623	+7.13(+0.71%)
Jan 17, 2025	1001	1013	997.01	1005	1,085,765	+9.24(+0.93%)
Jan 16, 2025	1017	1017	982.17	995.72	883,811	-17.46(-1.72%)
Jan 15, 2025	1020	1025	991.00	1013	1,140,055	+50.01(+5.19%)
Jan 14, 2025	964.32	969.60	958.04	963.17	1,056,972	+8.16(+0.85%)
Jan 13, 2025	946.25	957.25	943.34	955.01	794,112	-0.63(-0.07%)
Jan 10, 2025	979.79	982.05	948.16	955.64	908,175	-30.46(-3.09%)
Jan 08, 2025	980.24	990.29	976.05	986.10	778,506	+5.34(+0.54%)
Jan 07, 2025	1011	1012	978.25	980.76	970,039	-31.98(-3.16%)
Jan 06, 2025	1026	1029	1011	1013	616,251	-8.09(-0.79%)
Jan 03, 2025	1022	1024	1010	1021	469,068	+3.43(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.