Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.14	75.26	71.15	72.00	409,505	-1.49(-2.03%)
Apr 29, 2026	75.17	75.50	72.37	73.49	321,381	-1.96(-2.60%)
Apr 28, 2026	74.12	76.00	72.64	75.45	307,246	+1.33(+1.79%)
Apr 27, 2026	74.26	75.75	74.02	74.12	309,082	+0.03(+0.04%)
Apr 24, 2026	74.48	76.06	73.22	74.09	157,965	-0.42(-0.56%)
Apr 23, 2026	76.92	78.18	73.65	74.51	443,623	-3.13(-4.03%)
Apr 22, 2026	81.13	81.61	77.64	77.64	351,691	-3.31(-4.09%)
Apr 21, 2026	82.81	83.50	80.47	80.95	258,524	-1.91(-2.31%)
Apr 20, 2026	80.63	82.92	80.06	82.86	307,518	+1.28(+1.57%)
Apr 17, 2026	82.99	82.99	81.03	81.58	531,311	+0.35(+0.43%)
Apr 16, 2026	82.21	83.31	79.96	81.23	198,801	-1.02(-1.23%)
Apr 15, 2026	81.32	82.31	80.04	82.25	347,466	+1.04(+1.29%)
Apr 14, 2026	81.60	82.59	80.36	81.20	173,711	+0.30(+0.37%)
Apr 13, 2026	79.20	82.66	79.10	80.91	258,694	+1.20(+1.51%)
Apr 10, 2026	80.65	82.22	79.48	79.70	176,754	-0.30(-0.37%)
Apr 09, 2026	80.02	81.79	78.15	80.00	281,132	-0.41(-0.51%)
Apr 08, 2026	79.50	81.56	78.32	80.41	462,369	+5.31(+7.08%)
Apr 07, 2026	75.69	76.37	73.20	75.10	249,624	-1.31(-1.72%)
Apr 06, 2026	77.08	79.01	75.40	76.41	116,348	-0.67(-0.86%)
Apr 02, 2026	75.19	78.07	72.70	77.08	158,294	-0.45(-0.58%)
Apr 01, 2026	78.38	79.11	75.67	77.52	299,087	+0.54(+0.70%)
Mar 31, 2026	70.92	77.43	70.92	76.99	438,523	+7.28(+10.45%)
Mar 30, 2026	69.19	71.37	68.82	69.70	229,188	+0.79(+1.14%)
Mar 27, 2026	70.59	73.63	68.91	68.92	231,963	-2.26(-3.17%)
Mar 26, 2026	70.33	72.55	69.29	71.17	314,895	-0.25(-0.35%)
Mar 25, 2026	72.25	74.65	68.79	71.42	549,125	+1.28(+1.83%)
Mar 24, 2026	69.02	71.37	69.02	70.14	247,933	+0.16(+0.23%)
Mar 23, 2026	68.47	72.76	68.23	69.98	442,870	+2.63(+3.90%)
Mar 20, 2026	67.55	70.31	66.40	67.35	450,863	-1.02(-1.50%)
Mar 19, 2026	64.31	68.99	64.30	68.38	372,669	+2.78(+4.24%)
Mar 18, 2026	65.77	67.73	65.07	65.60	305,797	-0.50(-0.76%)
Mar 17, 2026	65.58	68.01	65.00	66.10	473,281	+1.16(+1.78%)
Mar 16, 2026	67.10	68.01	64.33	64.95	538,882	-0.98(-1.49%)
Mar 13, 2026	69.90	71.19	65.91	65.92	397,711	-3.48(-5.02%)
Mar 12, 2026	72.31	73.88	68.90	69.41	490,951	-4.51(-6.10%)
Mar 11, 2026	72.32	75.65	72.32	73.92	410,638	+1.39(+1.91%)
Mar 10, 2026	70.48	75.53	70.04	72.53	505,055	+2.07(+2.93%)
Mar 09, 2026	68.23	70.99	67.66	70.47	390,317	+0.82(+1.18%)
Mar 06, 2026	70.66	71.86	69.05	69.64	529,063	-3.58(-4.89%)
Mar 05, 2026	72.42	74.14	70.48	73.23	315,683	-0.24(-0.32%)
Mar 04, 2026	74.28	76.45	71.51	73.46	317,827	+0.44(+0.60%)
Mar 03, 2026	71.42	74.50	69.25	73.03	476,478	-2.91(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.