Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	47.09	47.42	45.55	46.17	37,072,424	-0.83(-1.77%)
Mar 31, 2026	48.10	48.27	45.97	47.00	32,807,584	-0.35(-0.74%)
Mar 30, 2026	47.29	47.66	46.82	47.35	22,725,684	+0.67(+1.44%)
Mar 27, 2026	46.06	46.75	45.92	46.68	15,921,335	+0.51(+1.10%)
Mar 26, 2026	45.73	46.68	45.65	46.17	18,824,104	+0.76(+1.67%)
Mar 25, 2026	44.83	45.65	44.78	45.41	11,675,256	+0.62(+1.38%)
Mar 24, 2026	44.03	44.85	43.88	44.79	20,144,090	+1.22(+2.80%)
Mar 23, 2026	43.03	43.96	42.21	43.57	41,623,756	-1.21(-2.70%)
Mar 20, 2026	45.35	45.69	44.66	44.78	28,422,558	-1.08(-2.35%)
Mar 19, 2026	45.69	46.79	45.64	45.86	37,658,704	+1.25(+2.80%)
Mar 18, 2026	44.35	44.72	44.28	44.61	16,785,962	+0.76(+1.73%)
Mar 17, 2026	43.67	44.27	43.51	43.85	18,094,536	+0.95(+2.21%)
Mar 16, 2026	42.65	43.33	42.54	42.90	17,162,372	+0.23(+0.54%)
Mar 13, 2026	42.26	42.83	42.04	42.67	14,907,377	+0.51(+1.21%)
Mar 12, 2026	41.76	42.48	41.69	42.16	15,574,668	+0.60(+1.44%)
Mar 11, 2026	40.60	41.59	40.40	41.56	16,373,811	+1.62(+4.06%)
Mar 10, 2026	40.40	40.75	39.49	39.94	17,491,280	-0.71(-1.75%)
Mar 09, 2026	40.52	41.20	40.19	40.65	22,071,446	+0.21(+0.52%)
Mar 06, 2026	39.69	40.60	39.34	40.44	23,635,320	+1.14(+2.90%)
Mar 05, 2026	39.28	39.49	38.92	39.30	11,961,298	+0.46(+1.18%)
Mar 04, 2026	38.80	39.01	38.35	38.84	7,549,894	-0.02(-0.05%)
Mar 03, 2026	39.03	39.56	38.58	38.86	14,294,495	-0.61(-1.55%)
Mar 02, 2026	39.40	39.51	38.84	39.47	15,543,874	+0.61(+1.57%)
Feb 27, 2026	38.80	38.98	38.37	38.86	8,312,288	+0.87(+2.29%)
Feb 26, 2026	37.46	38.49	37.27	37.99	8,116,878	-0.10(-0.26%)
Feb 25, 2026	38.37	38.37	37.79	38.09	10,813,980	-0.21(-0.55%)
Feb 24, 2026	38.39	38.44	38.05	38.30	7,648,795	-0.11(-0.29%)
Feb 23, 2026	38.31	38.82	38.13	38.41	6,290,044	+0.23(+0.60%)
Feb 20, 2026	38.12	38.24	37.75	38.18	7,349,139	-0.83(-2.13%)
Feb 19, 2026	39.05	39.51	38.81	39.01	9,469,804	+0.48(+1.25%)
Feb 18, 2026	38.15	38.60	37.95	38.53	10,317,771	+0.97(+2.58%)
Feb 17, 2026	37.64	37.81	37.05	37.56	7,289,913	-0.10(-0.27%)
Feb 13, 2026	37.19	37.73	36.97	37.66	7,462,973	+0.47(+1.26%)
Feb 12, 2026	38.07	38.15	36.83	37.19	14,261,265	-1.36(-3.53%)
Feb 11, 2026	37.94	38.82	37.74	38.55	13,206,380	+1.58(+4.27%)
Feb 10, 2026	37.01	37.40	36.15	36.97	24,008,546	-2.25(-5.74%)
Feb 09, 2026	38.90	39.35	38.87	39.22	7,206,050	+0.21(+0.54%)
Feb 06, 2026	38.33	39.19	38.29	39.01	6,063,850	+0.84(+2.20%)
Feb 05, 2026	38.26	38.55	37.97	38.17	10,736,490	-1.03(-2.63%)
Feb 04, 2026	39.22	39.51	38.90	39.20	11,182,188	+0.38(+0.98%)
Feb 03, 2026	37.61	38.92	37.54	38.82	9,953,587	+1.12(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.