Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	70.07	70.18	68.94	69.47	25,152	-1.86(-2.61%)
Feb 26, 2026	72.12	72.12	70.55	71.33	159,353	-1.94(-2.65%)
Feb 25, 2026	70.59	73.45	70.14	73.27	37,460	+5.01(+7.34%)
Feb 24, 2026	66.67	68.50	66.45	68.26	45,899	+0.07(+0.10%)
Feb 23, 2026	69.90	70.05	67.59	68.19	72,177	-3.47(-4.84%)
Feb 20, 2026	70.86	71.97	70.46	71.66	49,275	+0.62(+0.87%)
Feb 19, 2026	69.61	71.04	69.61	71.04	10,824	+0.98(+1.40%)
Feb 18, 2026	70.93	72.23	70.00	70.06	25,782	-1.66(-2.31%)
Feb 17, 2026	72.00	72.10	70.47	71.72	45,594	-1.08(-1.48%)
Feb 13, 2026	71.24	73.50	70.78	72.80	65,123	+3.61(+5.22%)
Feb 12, 2026	71.96	72.05	69.04	69.19	35,544	-2.27(-3.18%)
Feb 11, 2026	71.99	71.99	69.62	71.46	102,703	-1.34(-1.84%)
Feb 10, 2026	73.26	74.00	72.01	72.80	33,588	-2.14(-2.86%)
Feb 09, 2026	72.95	75.32	72.73	74.94	45,753	+0.80(+1.08%)
Feb 06, 2026	71.11	75.58	71.06	74.14	225,527	+6.72(+9.97%)
Feb 05, 2026	74.09	74.72	66.22	67.42	122,799	-10.27(-13.22%)
Feb 04, 2026	79.62	79.76	76.37	77.69	119,165	-3.18(-3.93%)
Feb 03, 2026	83.00	83.00	77.13	80.87	108,702	-1.69(-2.05%)
Feb 02, 2026	82.54	83.96	82.28	82.56	137,371	-6.07(-6.85%)
Jan 30, 2026	87.74	89.37	87.30	88.63	98,891	-0.33(-0.37%)
Jan 29, 2026	92.86	92.86	88.11	88.96	41,937	-5.23(-5.55%)
Jan 28, 2026	95.22	95.35	93.99	94.19	16,748	-0.33(-0.35%)
Jan 27, 2026	93.37	94.52	92.42	94.52	11,940	+1.80(+1.94%)
Jan 26, 2026	92.78	93.96	92.40	92.72	19,581	-1.99(-2.10%)
Jan 23, 2026	94.80	96.34	93.87	94.71	39,945	+0.12(+0.13%)
Jan 22, 2026	94.79	95.10	93.82	94.59	31,351	-0.85(-0.89%)
Jan 21, 2026	94.71	95.66	92.29	95.44	33,647	+0.65(+0.69%)
Jan 20, 2026	96.22	96.24	94.38	94.79	28,279	-6.42(-6.34%)
Jan 16, 2026	101.39	101.51	99.90	101.21	141,665	+0.38(+0.38%)
Jan 15, 2026	102.55	102.55	100.75	100.83	23,659	-2.69(-2.60%)
Jan 14, 2026	101.24	103.56	101.08	103.52	22,339	+3.53(+3.53%)
Jan 13, 2026	97.96	100.09	97.77	99.99	29,261	+3.15(+3.25%)
Jan 12, 2026	96.16	97.73	96.16	96.84	35,826	+1.29(+1.35%)
Jan 09, 2026	95.44	97.21	95.44	95.55	13,809	-0.59(-0.61%)
Jan 08, 2026	95.59	96.76	95.52	96.14	18,548	-0.17(-0.18%)
Jan 07, 2026	96.75	97.08	96.18	96.31	11,816	-1.61(-1.64%)
Jan 06, 2026	99.62	99.75	96.60	97.92	69,546	-1.88(-1.88%)
Jan 05, 2026	98.16	100.35	97.86	99.80	50,090	+4.72(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.