Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.910	3.050	2.890	2.920	17,565,640	+0.09(+3.18%)
Oct 31, 2024	2.870	2.900	2.780	2.830	11,424,142	-0.03(-1.05%)
Oct 30, 2024	2.840	2.880	2.801	2.860	8,612,182	+0.05(+1.78%)
Oct 29, 2024	2.840	2.880	2.790	2.810	12,513,025	-0.04(-1.40%)
Oct 28, 2024	2.830	2.875	2.810	2.850	16,571,601	-0.12(-4.04%)
Oct 25, 2024	2.950	2.980	2.930	2.970	12,816,188	+0.06(+2.06%)
Oct 24, 2024	2.890	2.920	2.830	2.910	9,981,128	+0.05(+1.75%)
Oct 23, 2024	2.910	2.930	2.830	2.860	11,662,420	-0.07(-2.39%)
Oct 22, 2024	2.920	2.980	2.920	2.930	18,009,806	+0.00(+0.00%)
Oct 21, 2024	2.950	2.980	2.920	2.930	10,604,345	+0.02(+0.69%)
Oct 18, 2024	2.900	2.940	2.860	2.910	13,846,284	-0.02(-0.68%)
Oct 17, 2024	2.920	2.950	2.890	2.930	12,786,314	+0.02(+0.69%)
Oct 16, 2024	3.010	3.048	2.910	2.910	13,809,805	-0.09(-3.00%)
Oct 15, 2024	3.010	3.030	2.970	3.000	17,327,592	-0.13(-4.15%)
Oct 14, 2024	3.190	3.190	3.110	3.130	7,075,349	-0.09(-2.80%)
Oct 11, 2024	3.200	3.250	3.200	3.220	11,024,349	-0.02(-0.62%)
Oct 10, 2024	3.200	3.250	3.150	3.240	9,592,141	+0.07(+2.21%)
Oct 09, 2024	3.170	3.200	3.130	3.170	13,962,954	-0.05(-1.55%)
Oct 08, 2024	3.280	3.285	3.160	3.220	20,903,268	-0.13(-3.88%)
Oct 07, 2024	3.360	3.450	3.340	3.350	17,873,538	+0.04(+1.21%)
Oct 04, 2024	3.310	3.350	3.270	3.310	11,194,807	+0.04(+1.22%)
Oct 03, 2024	3.160	3.270	3.135	3.270	12,473,538	+0.11(+3.48%)
Oct 02, 2024	3.190	3.215	3.094	3.160	13,649,477	+0.02(+0.64%)
Oct 01, 2024	2.950	3.150	2.935	3.140	22,109,136	+0.17(+5.72%)
Sep 30, 2024	2.950	3.020	2.925	2.970	12,621,830	+0.03(+1.02%)
Sep 27, 2024	2.910	2.950	2.880	2.940	14,892,253	+0.08(+2.80%)
Sep 26, 2024	2.950	2.950	2.850	2.860	18,774,828	-0.15(-4.98%)
Sep 25, 2024	3.140	3.160	3.010	3.010	14,754,519	-0.16(-5.05%)
Sep 24, 2024	3.210	3.230	3.140	3.170	9,344,300	+0.04(+1.28%)
Sep 23, 2024	3.130	3.240	3.110	3.130	10,011,007	-0.01(-0.32%)
Sep 20, 2024	3.120	3.160	3.070	3.140	9,759,439	+0.01(+0.32%)
Sep 19, 2024	3.190	3.210	3.125	3.130	9,154,048	+0.03(+0.97%)
Sep 18, 2024	3.090	3.190	3.080	3.100	10,533,908	-0.03(-0.96%)
Sep 17, 2024	3.070	3.140	3.065	3.130	10,153,811	+0.06(+1.95%)
Sep 16, 2024	3.080	3.110	3.030	3.070	7,752,320	+0.05(+1.55%)
Sep 13, 2024	3.103	3.112	3.003	3.023	7,976,978	-0.02(-0.65%)
Sep 12, 2024	3.013	3.093	2.983	3.043	11,034,048	+0.06(+2.00%)
Sep 11, 2024	2.983	3.033	2.899	2.983	11,256,711	+0.04(+1.35%)
Sep 10, 2024	3.033	3.043	2.864	2.943	13,882,706	-0.09(-2.95%)
Sep 09, 2024	3.063	3.127	3.033	3.033	8,804,909	-0.02(-0.65%)
Sep 06, 2024	3.182	3.222	3.043	3.053	9,229,255	-0.12(-3.76%)
Sep 05, 2024	3.262	3.291	3.172	3.172	6,937,299	-0.04(-1.24%)
Sep 04, 2024	3.262	3.326	3.212	3.212	8,934,962	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.