Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	70.22	70.23	61.45	62.85	83,678	-10.25(-14.02%)
Mar 11, 2026	74.24	74.49	71.13	73.10	106,041	+7.35(+11.18%)
Mar 10, 2026	65.00	65.92	61.63	65.75	68,642	+4.07(+6.60%)
Mar 09, 2026	60.31	65.70	59.22	61.68	182,474	+4.20(+7.31%)
Mar 06, 2026	56.04	58.26	52.99	57.48	122,303	-4.49(-7.25%)
Mar 05, 2026	65.16	65.38	61.37	61.97	85,979	-5.11(-7.62%)
Mar 04, 2026	70.85	72.00	65.61	67.08	199,457	+3.58(+5.64%)
Mar 03, 2026	64.59	70.30	60.00	63.50	323,269	-9.72(-13.28%)
Mar 02, 2026	73.93	75.50	68.85	73.22	231,939	+15.92(+27.78%)
Feb 27, 2026	58.67	58.67	56.68	57.30	54,612	-1.33(-2.27%)
Feb 26, 2026	58.07	59.06	55.15	58.63	111,082	-1.09(-1.83%)
Feb 25, 2026	60.10	60.10	56.77	59.72	82,789	+4.34(+7.84%)
Feb 24, 2026	57.75	57.75	53.50	55.38	104,737	+3.78(+7.33%)
Feb 23, 2026	50.30	52.00	50.00	51.60	60,240	+2.95(+6.06%)
Feb 20, 2026	50.21	50.21	48.23	48.65	50,458	+2.35(+5.08%)
Feb 19, 2026	48.64	48.64	45.00	46.30	102,854	+2.09(+4.73%)
Feb 18, 2026	43.50	44.63	42.90	44.21	58,722	+2.46(+5.89%)
Feb 17, 2026	41.50	42.19	40.65	41.75	67,888	+3.21(+8.33%)
Feb 13, 2026	36.50	39.14	36.50	38.54	12,205	+1.71(+4.64%)
Feb 12, 2026	38.43	38.43	36.31	36.83	23,207	-1.96(-5.05%)
Feb 11, 2026	38.52	39.25	38.27	38.79	11,700	-0.32(-0.82%)
Feb 10, 2026	39.42	39.42	38.25	39.11	14,399	-0.32(-0.81%)
Feb 09, 2026	40.31	40.65	38.55	39.43	30,122	-0.81(-2.01%)
Feb 06, 2026	37.90	40.76	37.62	40.24	63,438	+4.36(+12.15%)
Feb 05, 2026	37.87	37.87	35.00	35.88	29,516	+1.08(+3.10%)
Feb 04, 2026	35.88	36.24	34.44	34.80	21,011	-0.21(-0.60%)
Feb 03, 2026	34.60	35.62	34.00	35.01	11,483	-1.05(-2.91%)
Feb 02, 2026	35.56	37.18	33.26	36.06	85,720	-0.65(-1.77%)
Jan 30, 2026	35.73	37.50	34.45	36.71	24,563	+2.20(+6.37%)
Jan 29, 2026	32.35	34.51	32.29	34.51	15,496	+2.11(+6.51%)
Jan 28, 2026	33.69	33.69	31.62	32.40	16,934	-0.03(-0.09%)
Jan 27, 2026	31.54	34.44	30.50	32.43	98,008	+0.72(+2.26%)
Jan 26, 2026	32.53	32.76	30.87	31.71	42,780	+0.97(+3.16%)
Jan 23, 2026	32.99	33.30	30.44	30.74	5,128	-0.57(-1.82%)
Jan 22, 2026	31.50	32.06	30.65	31.31	5,837	-0.25(-0.79%)
Jan 21, 2026	32.63	32.63	31.10	31.56	3,891	+2.06(+6.99%)
Jan 20, 2026	30.51	31.13	29.37	29.50	13,389	-3.16(-9.68%)
Jan 16, 2026	31.28	32.69	31.28	32.66	11,102	+0.78(+2.45%)
Jan 15, 2026	32.28	33.02	31.25	31.88	22,074	-0.91(-2.78%)
Jan 14, 2026	31.29	33.53	31.29	32.79	55,534	+3.44(+11.72%)
Jan 13, 2026	27.50	29.41	27.24	29.35	27,958	+3.98(+15.69%)
Jan 12, 2026	26.80	26.80	24.60	25.37	32,048	-1.18(-4.44%)
Jan 09, 2026	27.50	27.50	26.00	26.55	17,786	+2.39(+9.92%)
Jan 08, 2026	24.96	24.96	23.73	24.16	8,715	+1.84(+8.22%)
Jan 07, 2026	25.30	25.30	21.23	22.32	22,543	+2.88(+14.79%)
Jan 06, 2026	19.58	19.63	19.44	19.44	2,211	+0.71(+3.81%)
Jan 05, 2026	19.42	19.42	18.58	18.73	6,397	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.