Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	116.88	116.88	112.68	114.33	7,738,650	-0.66(-0.57%)
Mar 31, 2026	112.92	115.64	111.89	114.99	8,740,097	+3.39(+3.04%)
Mar 30, 2026	109.29	113.27	108.75	111.60	8,778,110	+3.53(+3.27%)
Mar 27, 2026	107.95	110.75	106.81	108.07	8,810,035	-1.56(-1.42%)
Mar 26, 2026	106.72	110.75	106.71	109.63	6,996,800	+1.25(+1.15%)
Mar 25, 2026	110.66	111.70	107.36	108.38	6,284,409	+0.40(+0.37%)
Mar 24, 2026	106.20	108.22	105.19	107.98	7,565,279	-1.37(-1.25%)
Mar 23, 2026	114.22	114.35	108.52	109.35	8,771,831	-1.08(-0.98%)
Mar 20, 2026	112.64	113.10	109.68	110.43	50,695,584	-3.04(-2.68%)
Mar 19, 2026	111.95	113.86	110.52	113.47	8,835,433	-0.06(-0.05%)
Mar 18, 2026	110.40	115.98	110.40	113.53	9,745,719	+1.53(+1.37%)
Mar 17, 2026	108.54	112.08	108.31	112.00	9,069,725	+4.88(+4.56%)
Mar 16, 2026	108.24	108.70	105.38	107.12	7,784,914	+0.34(+0.32%)
Mar 13, 2026	103.98	107.73	103.76	106.78	11,246,182	+4.66(+4.56%)
Mar 12, 2026	104.58	107.32	101.73	102.12	15,158,132	-5.13(-4.78%)
Mar 11, 2026	110.00	111.23	105.53	107.25	8,913,183	-2.71(-2.46%)
Mar 10, 2026	110.77	112.34	108.40	109.96	6,944,341	-0.69(-0.62%)
Mar 09, 2026	108.25	111.71	106.04	110.65	10,437,744	+0.25(+0.23%)
Mar 06, 2026	112.04	113.00	108.60	110.40	10,342,250	-5.15(-4.46%)
Mar 05, 2026	112.96	117.46	112.76	115.55	8,985,100	+1.41(+1.24%)
Mar 04, 2026	112.05	114.79	111.53	114.14	8,272,192	+3.22(+2.90%)
Mar 03, 2026	108.50	113.25	105.09	110.92	15,183,031	-4.41(-3.82%)
Mar 02, 2026	110.65	116.09	109.25	115.33	9,532,188	+1.96(+1.73%)
Feb 27, 2026	115.88	115.88	112.15	113.37	10,295,406	-4.58(-3.88%)
Feb 26, 2026	119.09	120.88	115.52	117.95	9,112,660	-0.27(-0.23%)
Feb 25, 2026	117.10	119.32	115.32	118.22	8,241,954	+1.81(+1.55%)
Feb 24, 2026	113.96	117.86	113.20	116.41	10,056,026	+2.70(+2.37%)
Feb 23, 2026	119.21	119.37	111.04	113.71	18,362,756	-7.56(-6.23%)
Feb 20, 2026	121.48	124.45	120.12	121.27	14,610,376	-4.49(-3.57%)
Feb 19, 2026	129.13	130.49	124.38	125.76	11,091,458	-7.14(-5.37%)
Feb 18, 2026	131.79	134.86	130.57	132.90	5,390,883	+1.51(+1.15%)
Feb 17, 2026	130.73	131.68	126.67	131.39	6,807,220	+1.53(+1.18%)
Feb 13, 2026	130.96	131.83	128.91	129.86	5,819,301	+0.09(+0.07%)
Feb 12, 2026	134.30	136.49	128.21	129.77	9,827,244	-3.70(-2.77%)
Feb 11, 2026	134.52	134.82	130.83	133.47	6,577,720	-0.35(-0.26%)
Feb 10, 2026	131.60	135.56	131.24	133.82	8,074,927	+2.40(+1.83%)
Feb 09, 2026	128.11	131.79	127.02	131.42	8,577,179	+1.73(+1.33%)
Feb 06, 2026	129.41	130.25	126.90	129.69	11,661,486	+2.86(+2.25%)
Feb 05, 2026	133.37	133.65	125.27	126.83	12,937,891	-7.71(-5.73%)
Feb 04, 2026	133.34	136.41	128.22	134.54	9,627,696	+0.66(+0.49%)
Feb 03, 2026	139.79	140.20	129.91	133.88	12,009,500	-7.40(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.