Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	9.420	9.440	9.293	9.320	158,356	-0.01(-0.11%)
Feb 25, 2026	9.300	9.330	9.270	9.330	153,520	+0.00(+0.05%)
Feb 24, 2026	9.370	9.397	9.320	9.325	118,278	-0.01(-0.16%)
Feb 23, 2026	9.270	9.340	9.270	9.340	182,753	+0.11(+1.21%)
Feb 20, 2026	9.230	9.310	9.205	9.229	163,212	+0.11(+1.19%)
Feb 19, 2026	9.120	9.150	9.080	9.120	83,332	-0.05(-0.55%)
Feb 18, 2026	9.050	9.175	9.040	9.170	96,022	+0.15(+1.66%)
Feb 17, 2026	9.100	9.100	9.000	9.020	193,180	-0.01(-0.11%)
Feb 13, 2026	9.020	9.050	8.970	9.030	62,429	-0.01(-0.11%)
Feb 12, 2026	9.020	9.060	8.970	9.040	124,998	+0.01(+0.11%)
Feb 11, 2026	9.060	9.080	9.010	9.030	108,138	-0.13(-1.42%)
Feb 10, 2026	9.240	9.250	9.150	9.160	46,406	-0.13(-1.40%)
Feb 09, 2026	9.270	9.350	9.270	9.290	73,619	+0.12(+1.31%)
Feb 06, 2026	9.170	9.190	9.135	9.170	94,491	-0.07(-0.76%)
Feb 05, 2026	9.220	9.250	9.207	9.240	51,365	-0.11(-1.18%)
Feb 04, 2026	9.430	9.430	9.320	9.350	209,556	-0.09(-0.95%)
Feb 03, 2026	9.390	9.470	9.363	9.440	52,213	+0.23(+2.50%)
Feb 02, 2026	9.180	9.250	9.140	9.210	26,547	-0.03(-0.33%)
Jan 30, 2026	9.300	9.315	9.210	9.240	80,086	-0.32(-3.30%)
Jan 29, 2026	9.590	9.600	9.490	9.556	69,391	-0.01(-0.10%)
Jan 28, 2026	9.580	9.580	9.535	9.565	32,274	-0.03(-0.26%)
Jan 27, 2026	9.620	9.650	9.580	9.590	36,195	+0.06(+0.64%)
Jan 26, 2026	9.550	9.585	9.520	9.529	31,239	-0.02(-0.16%)
Jan 23, 2026	9.580	9.580	9.525	9.545	44,026	-0.11(-1.09%)
Jan 22, 2026	9.650	9.659	9.621	9.650	39,997	+0.08(+0.84%)
Jan 21, 2026	9.630	9.635	9.555	9.570	12,292	+0.02(+0.20%)
Jan 20, 2026	9.660	9.674	9.530	9.551	39,437	-0.13(-1.34%)
Jan 16, 2026	9.600	9.690	9.580	9.680	107,826	+0.20(+2.11%)
Jan 15, 2026	9.460	9.490	9.435	9.480	55,580	-0.07(-0.78%)
Jan 14, 2026	9.610	9.610	9.540	9.555	35,257	-0.13(-1.39%)
Jan 13, 2026	9.670	9.730	9.630	9.690	23,014	+0.03(+0.26%)
Jan 12, 2026	9.620	9.670	9.600	9.665	17,057	-0.01(-0.09%)
Jan 09, 2026	9.660	9.706	9.650	9.674	17,719	-0.04(-0.42%)
Jan 08, 2026	9.690	9.760	9.690	9.715	29,933	+0.01(+0.15%)
Jan 07, 2026	9.730	9.740	9.700	9.700	23,447	+0.11(+1.10%)
Jan 06, 2026	9.580	9.630	9.564	9.595	16,899	-0.01(-0.11%)
Jan 05, 2026	9.610	9.650	9.570	9.605	24,248	+0.03(+0.26%)
Jan 02, 2026	9.650	9.650	9.553	9.580	31,118	-0.18(-1.79%)
Dec 31, 2025	9.850	9.850	9.750	9.755	45,516	+0.03(+0.35%)
Dec 30, 2025	9.740	9.750	9.690	9.720	44,093	-0.17(-1.71%)
Dec 29, 2025	9.910	9.911	9.860	9.890	53,948	+0.04(+0.40%)
Dec 26, 2025	9.900	9.900	9.850	9.851	103,137	-0.04(-0.40%)
Dec 24, 2025	9.870	9.920	9.860	9.890	153,891	+0.08(+0.79%)
Dec 23, 2025	9.740	9.840	9.710	9.813	33,364	+0.11(+1.12%)
Dec 22, 2025	9.700	9.765	9.700	9.704	18,558	+0.08(+0.82%)
Dec 19, 2025	9.570	9.627	9.550	9.625	28,368	+0.20(+2.18%)
Dec 18, 2025	9.440	9.440	9.365	9.420	57,686	-0.16(-1.63%)
Dec 17, 2025	9.590	9.640	9.570	9.576	28,164	-0.08(-0.82%)
Dec 16, 2025	9.750	9.755	9.630	9.655	31,611	-0.05(-0.51%)
Dec 15, 2025	9.600	9.710	9.600	9.704	38,381	-0.05(-0.47%)
Dec 12, 2025	9.760	9.780	9.700	9.750	43,766	+0.11(+1.14%)
Dec 11, 2025	9.630	9.660	9.600	9.640	20,365	+0.02(+0.16%)
Dec 10, 2025	9.610	9.680	9.610	9.625	55,152	+0.12(+1.26%)
Dec 09, 2025	9.535	9.540	9.420	9.505	59,468	-0.11(-1.20%)
Dec 08, 2025	9.620	9.630	9.580	9.620	30,678	+0.05(+0.50%)
Dec 05, 2025	9.630	9.640	9.550	9.572	59,467	-0.03(-0.34%)
Dec 04, 2025	9.610	9.620	9.580	9.605	27,218	+0.01(+0.05%)
Dec 03, 2025	9.670	9.690	9.590	9.600	35,016	-0.02(-0.21%)
Dec 02, 2025	9.600	9.680	9.580	9.620	44,625	+0.11(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.