Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

0.5450 +0.0780 (+16.70%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.4800 0.5500 0.4720 0.5450 1,864,181 +0.08(+16.70%)
May 05, 2026 0.4760 0.4800 0.4432 0.4670 900,621 +0.01(+3.25%)
May 04, 2026 0.4500 0.4800 0.4476 0.4523 565,616 -0.01(-2.92%)
May 01, 2026 0.4134 0.4659 0.4134 0.4659 718,104 +0.03(+5.89%)
Apr 30, 2026 0.4400 0.4400 0.4030 0.4400 583,418 +0.03(+7.61%)
Apr 29, 2026 0.4500 0.4527 0.4089 0.4089 623,932 -0.03(-6.15%)
Apr 28, 2026 0.4180 0.4494 0.3900 0.4357 738,564 +0.03(+6.53%)
Apr 27, 2026 0.4020 0.4281 0.4020 0.4090 588,932 -0.01(-2.85%)
Apr 24, 2026 0.4310 0.4700 0.4017 0.4210 990,650 -0.01(-2.09%)
Apr 23, 2026 0.4360 0.4450 0.3969 0.4300 762,973 +0.00(+0.70%)
Apr 22, 2026 0.4200 0.4787 0.4200 0.4270 856,896 -0.02(-3.83%)
Apr 21, 2026 0.4900 0.4951 0.4360 0.4440 1,401,523 -0.04(-7.50%)
Apr 20, 2026 0.5012 0.6000 0.4150 0.4800 16,969,202 +0.11(+29.73%)
Apr 17, 2026 0.5300 0.6000 0.3700 0.3700 2,685,111 -0.11(-23.55%)
Apr 16, 2026 0.4600 0.4972 0.4524 0.4840 681,231 +0.03(+7.10%)
Apr 15, 2026 0.4810 0.4810 0.4402 0.4519 678,329 -0.01(-2.61%)
Apr 14, 2026 0.4940 0.4940 0.4434 0.4640 1,066,327 +0.00(+0.22%)
Apr 13, 2026 0.4283 0.4675 0.4108 0.4630 709,716 +0.03(+5.95%)
Apr 10, 2026 0.4230 0.4496 0.4200 0.4370 261,823 +0.00(+0.92%)
Apr 09, 2026 0.4100 0.4330 0.3950 0.4330 580,598 +0.00(+0.91%)
Apr 08, 2026 0.4350 0.4387 0.4104 0.4291 594,975 +0.01(+3.32%)
Apr 07, 2026 0.4033 0.4208 0.3744 0.4153 1,119,409 -0.00(-1.14%)
Apr 06, 2026 0.4700 0.5000 0.4101 0.4201 1,088,193 -0.05(-10.41%)
Apr 02, 2026 0.4500 0.4692 0.3901 0.4689 519,965 +0.04(+9.07%)
Apr 01, 2026 0.4200 0.4445 0.3702 0.4299 1,600,325 +0.02(+4.60%)
Mar 31, 2026 0.3300 0.4235 0.3300 0.4110 1,094,792 +0.07(+20.67%)
Mar 30, 2026 0.3800 0.3900 0.3333 0.3406 1,163,440 -0.05(-11.83%)
Mar 27, 2026 0.3622 0.3957 0.3513 0.3863 1,227,491 +0.01(+1.60%)
Mar 26, 2026 0.4010 0.4250 0.3725 0.3802 1,346,030 -0.05(-12.32%)
Mar 25, 2026 0.3902 0.4450 0.3792 0.4336 1,444,458 +0.04(+9.03%)
Mar 24, 2026 0.4200 0.4501 0.3975 0.3977 569,231 -0.05(-10.21%)
Mar 23, 2026 0.4017 0.4657 0.4017 0.4429 1,830,414 +0.02(+5.25%)
Mar 20, 2026 0.4749 0.4749 0.4109 0.4208 1,045,607 -0.03(-7.60%)
Mar 19, 2026 0.4500 0.4592 0.4017 0.4554 640,169 -0.01(-1.41%)
Mar 18, 2026 0.5779 0.5779 0.4136 0.4619 3,597,852 -0.11(-18.96%)
Mar 17, 2026 0.6720 0.6820 0.5700 0.5700 2,019,139 -0.11(-16.67%)
Mar 16, 2026 0.6605 0.7690 0.6600 0.6840 1,045,203 +0.03(+5.00%)
Mar 13, 2026 0.5900 0.6802 0.5701 0.6514 1,263,331 +0.06(+10.41%)
Mar 12, 2026 0.6393 0.6393 0.5766 0.5900 992,482 -0.05(-7.70%)
Mar 11, 2026 0.6090 0.6419 0.5952 0.6392 751,144 +0.00(+0.71%)
Mar 10, 2026 0.6400 0.6485 0.6021 0.6347 1,283,745 -0.00(-0.05%)
Mar 09, 2026 0.6990 0.6990 0.6110 0.6350 1,580,301 -0.06(-8.99%)
Mar 06, 2026 0.7120 0.7120 0.6500 0.6977 1,079,517 -0.00(-0.33%)
Mar 05, 2026 0.7405 0.7774 0.7000 0.7000 383,004 -0.04(-5.01%)
Mar 04, 2026 0.7600 0.7600 0.6903 0.7369 877,450 +0.02(+2.99%)
Mar 03, 2026 0.7022 0.7470 0.6857 0.7155 728,144 -0.05(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.