Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.713	9.713	9.713	9.713	41	-0.62(-5.98%)
Nov 04, 2024	10.05	10.33	10.05	10.33	617	-0.16(-1.52%)
Nov 01, 2024	10.34	10.49	10.34	10.49	262	+0.29(+2.81%)
Oct 31, 2024	10.01	10.20	9.950	10.20	5,446	-0.02(-0.19%)
Oct 30, 2024	10.22	10.22	10.22	10.22	581	+0.12(+1.16%)
Oct 29, 2024	10.14	10.15	10.11	10.11	5,151	+0.60(+6.32%)
Oct 28, 2024	9.504	9.504	9.504	9.504	20	-0.31(-3.14%)
Oct 25, 2024	9.780	9.812	9.780	9.812	960	-0.00(-0.02%)
Oct 24, 2024	10.15	10.15	9.814	9.814	1,627	-0.97(-8.99%)
Oct 23, 2024	10.86	10.86	10.78	10.78	380	+0.19(+1.77%)
Oct 22, 2024	10.60	10.60	10.60	10.60	9	-0.26(-2.36%)
Oct 21, 2024	10.85	10.85	10.85	10.85	4	+0.28(+2.69%)
Oct 18, 2024	10.53	10.57	10.53	10.57	398	+0.02(+0.15%)
Oct 17, 2024	10.55	10.55	10.55	10.55	36	+0.11(+1.06%)
Oct 16, 2024	10.45	10.45	10.44	10.44	5,051	-0.37(-3.41%)
Oct 15, 2024	10.68	10.81	10.68	10.81	1,010	+0.25(+2.37%)
Oct 14, 2024	10.87	10.87	10.56	10.56	5,422	-0.22(-2.02%)
Oct 11, 2024	11.02	11.02	10.78	10.78	5,146	+0.04(+0.36%)
Oct 10, 2024	10.77	10.77	10.74	10.74	1,228	+0.18(+1.73%)
Oct 09, 2024	10.48	10.61	10.44	10.56	8,593	-0.09(-0.83%)
Oct 08, 2024	10.80	10.80	10.64	10.64	221	-0.32(-2.89%)
Oct 07, 2024	10.85	11.10	10.85	10.96	665	+0.11(+1.02%)
Oct 04, 2024	10.72	11.11	10.67	10.85	7,712	-0.15(-1.36%)
Oct 03, 2024	11.09	11.13	10.97	11.00	3,822	+0.27(+2.54%)
Oct 02, 2024	10.78	10.83	10.69	10.73	3,055	+0.34(+3.26%)
Oct 01, 2024	10.56	10.56	10.35	10.39	3,615	+0.27(+2.65%)
Sep 30, 2024	9.990	10.15	9.990	10.12	5,564	+0.50(+5.22%)
Sep 27, 2024	9.630	9.630	9.500	9.617	1,278	-0.28(-2.87%)
Sep 26, 2024	10.10	10.10	9.902	9.902	1,017	-0.43(-4.17%)
Sep 25, 2024	10.31	10.33	10.31	10.33	1,052	+0.51(+5.23%)
Sep 24, 2024	9.920	9.940	9.819	9.819	373	-0.09(-0.94%)
Sep 23, 2024	9.912	9.912	9.912	9.912	46	-0.35(-3.37%)
Sep 20, 2024	10.26	10.30	10.26	10.26	588	+0.48(+4.88%)
Sep 19, 2024	9.590	9.800	9.590	9.780	6,807	-0.52(-5.08%)
Sep 18, 2024	10.26	10.30	9.695	10.30	985	-0.14(-1.30%)
Sep 17, 2024	10.44	10.44	10.44	10.44	105	-0.11(-1.09%)
Sep 16, 2024	10.50	10.55	10.50	10.55	4,175	-0.12(-1.15%)
Sep 13, 2024	10.65	10.78	10.65	10.68	1,924	-0.25(-2.29%)
Sep 12, 2024	11.29	11.29	10.93	10.93	430	-0.32(-2.81%)
Sep 11, 2024	11.72	11.72	11.24	11.24	348	-0.35(-3.00%)
Sep 10, 2024	12.21	12.21	11.57	11.59	1,496	+0.37(+3.29%)
Sep 09, 2024	11.24	11.24	10.97	11.22	2,228	-0.17(-1.50%)
Sep 06, 2024	10.83	11.39	10.83	11.39	280	+0.92(+8.81%)
Sep 05, 2024	10.36	10.47	10.36	10.47	769	+0.13(+1.24%)
Sep 04, 2024	10.34	10.34	10.34	10.34	238	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.