Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemed Inc
(NY:
CHE
)
538.76
+0.33 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
536.67
539.11
532.28
538.76
101,184
+0.33(+0.06%)
Jun 13, 2024
539.07
539.07
534.63
538.43
73,568
-2.83(-0.52%)
Jun 12, 2024
543.24
543.24
536.37
541.26
80,893
+2.74(+0.51%)
Jun 11, 2024
544.83
544.83
535.88
538.52
84,511
-6.31(-1.16%)
Jun 10, 2024
539.99
546.37
533.78
544.83
98,934
+1.17(+0.22%)
Jun 07, 2024
542.86
545.70
542.34
543.66
56,430
-0.51(-0.09%)
Jun 06, 2024
548.87
556.92
533.59
544.17
154,087
-6.92(-1.26%)
Jun 05, 2024
551.76
555.07
546.73
551.09
76,425
+2.18(+0.40%)
Jun 04, 2024
550.87
551.26
547.75
548.91
52,689
-0.42(-0.08%)
Jun 03, 2024
555.00
557.70
547.71
549.33
80,333
-5.04(-0.91%)
May 31, 2024
549.93
555.56
546.74
554.37
106,747
+6.21(+1.13%)
May 30, 2024
543.01
548.87
537.46
548.16
94,996
+7.97(+1.48%)
May 29, 2024
539.30
541.85
536.89
540.19
91,784
-2.75(-0.51%)
May 28, 2024
555.23
555.23
540.90
542.94
97,068
-12.02(-2.17%)
May 24, 2024
557.75
558.82
553.67
554.96
45,137
+0.05(+0.01%)
May 23, 2024
558.97
560.20
552.93
554.91
53,357
-2.80(-0.50%)
May 22, 2024
559.06
561.88
554.90
557.71
67,969
-1.69(-0.30%)
May 21, 2024
561.49
563.13
558.24
559.40
56,900
-4.53(-0.80%)
May 20, 2024
566.48
567.75
560.09
563.92
76,433
-1.18(-0.21%)
May 17, 2024
567.21
568.60
563.82
565.10
61,827
-2.85(-0.50%)
May 16, 2024
566.89
569.58
566.16
567.95
58,989
+0.41(+0.07%)
May 15, 2024
572.21
572.88
566.22
567.54
74,468
-1.04(-0.18%)
May 14, 2024
568.45
572.73
566.95
568.58
54,919
+0.21(+0.04%)
May 13, 2024
575.46
575.46
568.35
568.37
58,314
-6.44(-1.12%)
May 10, 2024
574.07
576.88
567.94
574.81
123,142
+1.11(+0.19%)
May 09, 2024
572.79
577.49
571.22
573.71
96,473
+1.42(+0.25%)
May 08, 2024
579.87
579.87
569.74
572.29
102,995
-7.65(-1.32%)
May 07, 2024
574.78
583.20
569.83
579.93
127,331
+9.29(+1.63%)
May 06, 2024
565.54
570.74
564.18
570.64
71,457
+9.40(+1.68%)
May 03, 2024
563.96
565.86
556.47
561.23
70,803
+2.00(+0.36%)
May 02, 2024
568.95
568.95
558.36
559.24
91,409
-6.45(-1.14%)
May 01, 2024
565.56
573.56
563.80
565.68
90,152
-1.90(-0.33%)
Apr 30, 2024
565.62
570.49
564.21
567.58
103,536
+1.49(+0.26%)
Apr 29, 2024
561.56
568.49
561.56
566.09
92,580
+6.09(+1.09%)
Apr 26, 2024
569.80
576.74
557.49
560.00
102,493
-12.91(-2.25%)
Apr 25, 2024
592.92
592.92
560.59
572.92
260,901
-44.58(-7.22%)
Apr 24, 2024
612.14
621.87
612.14
617.49
67,559
+1.44(+0.23%)
Apr 23, 2024
607.03
621.17
607.03
616.05
87,416
+12.08(+2.00%)
Apr 22, 2024
602.33
608.57
597.71
603.97
65,797
+4.01(+0.67%)
Apr 19, 2024
600.62
603.46
596.82
599.97
83,579
+2.99(+0.50%)
Apr 18, 2024
603.63
605.06
595.25
596.98
69,836
-6.75(-1.12%)
Apr 17, 2024
611.35
611.35
602.44
603.72
66,694
-5.80(-0.95%)
Apr 16, 2024
617.34
617.34
607.87
609.52
66,807
-5.91(-0.96%)
Apr 15, 2024
618.86
624.63
613.89
615.43
57,790
-2.62(-0.42%)
Apr 12, 2024
613.95
618.42
612.78
618.05
72,808
-0.28(-0.05%)
Apr 11, 2024
620.78
620.78
613.42
618.33
53,774
-1.78(-0.29%)
Apr 10, 2024
620.06
626.66
616.62
620.11
57,983
-4.54(-0.73%)
Apr 09, 2024
624.42
624.69
619.19
624.65
65,476
+2.02(+0.32%)
Apr 08, 2024
630.71
631.75
622.22
622.63
71,863
-7.15(-1.14%)
Apr 05, 2024
631.14
632.06
627.16
629.78
48,463
+0.93(+0.15%)
Apr 04, 2024
636.97
639.14
627.15
628.85
35,474
-4.49(-0.71%)
Apr 03, 2024
633.09
636.32
629.99
633.34
44,519
-3.01(-0.47%)
Apr 02, 2024
638.04
638.04
631.73
636.35
59,353
-3.81(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.