Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	139.82	141.56	139.04	139.51	469,290	-0.79(-0.56%)
Oct 30, 2024	141.03	141.23	139.93	140.30	246,193	-0.70(-0.50%)
Oct 29, 2024	140.70	141.21	139.56	141.00	350,655	+0.16(+0.11%)
Oct 28, 2024	141.78	143.69	140.61	140.84	335,073	-0.65(-0.46%)
Oct 25, 2024	141.61	142.42	139.92	141.49	257,337	+0.14(+0.10%)
Oct 24, 2024	132.37	142.54	132.35	141.35	772,073	+9.42(+7.14%)
Oct 23, 2024	134.95	135.12	130.87	131.93	423,686	-4.16(-3.06%)
Oct 22, 2024	136.23	136.83	134.59	136.09	199,142	-0.11(-0.08%)
Oct 21, 2024	136.41	136.57	134.74	136.20	283,558	+1.45(+1.08%)
Oct 18, 2024	133.48	136.28	133.48	134.75	192,797	+0.60(+0.45%)
Oct 17, 2024	136.00	136.00	134.10	134.15	212,947	-0.73(-0.54%)
Oct 16, 2024	134.50	135.94	134.25	134.88	271,894	+1.29(+0.97%)
Oct 15, 2024	134.60	135.39	133.19	133.59	258,673	-0.71(-0.53%)
Oct 14, 2024	135.00	135.00	133.51	134.30	212,727	+0.60(+0.45%)
Oct 11, 2024	133.83	135.50	132.68	133.70	421,413	+0.28(+0.21%)
Oct 10, 2024	132.05	133.46	131.51	133.42	180,691	+1.13(+0.85%)
Oct 09, 2024	129.92	133.31	129.92	132.29	157,456	+1.97(+1.51%)
Oct 08, 2024	128.39	130.67	127.78	130.32	295,982	+1.62(+1.26%)
Oct 07, 2024	132.13	132.79	128.35	128.70	261,111	-3.46(-2.62%)
Oct 04, 2024	131.15	132.98	130.60	132.16	222,062	+2.43(+1.87%)
Oct 03, 2024	130.10	130.10	127.44	129.73	177,978	-1.43(-1.09%)
Oct 02, 2024	129.69	131.95	129.57	131.16	330,793	+1.61(+1.24%)
Oct 01, 2024	130.26	130.88	128.53	129.55	344,110	-0.46(-0.36%)
Sep 30, 2024	132.42	132.42	129.46	130.01	232,646	-2.47(-1.86%)
Sep 27, 2024	133.38	133.99	131.88	132.48	171,217	+0.37(+0.28%)
Sep 26, 2024	130.01	132.28	129.91	132.11	265,735	+3.23(+2.51%)
Sep 25, 2024	133.79	133.79	128.28	128.88	234,406	-4.55(-3.41%)
Sep 24, 2024	131.08	133.52	130.79	133.42	248,927	+3.04(+2.33%)
Sep 23, 2024	130.14	130.82	128.96	130.38	244,282	+0.64(+0.49%)
Sep 20, 2024	130.17	130.58	128.82	129.74	696,566	-0.71(-0.54%)
Sep 19, 2024	129.22	130.45	128.28	130.45	376,243	+3.15(+2.48%)
Sep 18, 2024	126.56	128.98	126.56	127.30	312,273	+0.34(+0.27%)
Sep 17, 2024	125.75	127.23	124.76	126.96	285,970	+1.94(+1.55%)
Sep 16, 2024	125.65	127.17	124.12	125.02	269,453	+0.21(+0.17%)
Sep 13, 2024	122.47	125.75	122.47	124.81	353,811	+2.69(+2.21%)
Sep 12, 2024	120.63	122.51	119.87	122.12	235,532	+1.46(+1.21%)
Sep 11, 2024	120.58	120.96	118.70	120.66	250,280	-0.05(-0.04%)
Sep 10, 2024	122.32	122.32	118.99	120.71	374,801	-1.40(-1.14%)
Sep 09, 2024	122.65	123.63	121.49	122.11	381,107	-0.53(-0.43%)
Sep 06, 2024	124.38	125.62	122.40	122.64	247,607	-1.32(-1.06%)
Sep 05, 2024	125.99	125.99	123.43	123.95	215,344	-1.66(-1.32%)
Sep 04, 2024	125.14	126.75	124.03	125.61	322,023	-0.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.