Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	498.91	513.49	473.73	487.38	3,278,091	-6.63(-1.34%)
Apr 08, 2026	475.50	499.39	471.66	494.01	4,108,899	+46.13(+10.30%)
Apr 07, 2026	435.28	449.34	421.30	447.88	1,948,577	+13.62(+3.14%)
Apr 06, 2026	455.45	459.80	432.77	434.26	1,937,306	-13.50(-3.02%)
Apr 02, 2026	400.98	453.00	400.00	447.76	3,617,950	+32.37(+7.79%)
Apr 01, 2026	401.71	421.99	399.82	415.39	2,676,416	+27.16(+7.00%)
Mar 31, 2026	373.77	388.72	364.16	388.23	3,016,072	+23.23(+6.36%)
Mar 30, 2026	411.00	414.75	361.70	365.00	3,509,070	-36.61(-9.12%)
Mar 27, 2026	394.82	411.50	391.36	401.61	2,518,144	+13.62(+3.51%)
Mar 26, 2026	428.47	428.74	387.40	387.99	3,717,234	-49.71(-11.36%)
Mar 25, 2026	431.51	446.89	423.88	437.70	2,669,255	+8.32(+1.94%)
Mar 24, 2026	405.00	434.22	405.00	429.38	3,379,484	+21.48(+5.27%)
Mar 23, 2026	399.40	415.57	393.95	407.90	3,542,650	+24.01(+6.25%)
Mar 20, 2026	416.00	419.80	380.11	383.89	5,809,585	-28.69(-6.95%)
Mar 19, 2026	373.12	416.76	371.00	412.58	3,931,165	+27.32(+7.09%)
Mar 18, 2026	376.00	402.17	376.00	385.26	4,154,526	+15.21(+4.11%)
Mar 17, 2026	358.31	379.42	350.36	370.05	3,262,400	+6.17(+1.70%)
Mar 16, 2026	345.00	367.45	344.99	363.88	3,757,889	+26.50(+7.85%)
Mar 13, 2026	339.22	353.25	334.50	337.38	2,425,790	+0.55(+0.16%)
Mar 12, 2026	344.26	350.33	329.41	336.83	2,638,376	-3.12(-0.92%)
Mar 11, 2026	333.89	346.06	329.58	339.95	2,061,585	+2.59(+0.77%)
Mar 10, 2026	325.00	349.77	325.00	337.36	3,020,087	+18.82(+5.91%)
Mar 09, 2026	289.49	319.29	287.25	318.54	3,069,652	+24.37(+8.28%)
Mar 06, 2026	294.81	315.84	293.11	294.17	3,924,175	-5.13(-1.71%)
Mar 05, 2026	312.01	315.50	278.39	299.30	7,847,181	-44.25(-12.88%)
Mar 04, 2026	339.19	353.78	335.00	343.55	2,697,238	+10.48(+3.15%)
Mar 03, 2026	339.57	340.69	320.31	333.07	3,012,411	-20.66(-5.84%)
Mar 02, 2026	353.76	364.05	345.06	353.73	2,526,092	+5.03(+1.44%)
Feb 27, 2026	340.66	353.57	337.11	348.70	3,155,418	+7.54(+2.21%)
Feb 26, 2026	354.59	358.63	326.76	341.16	2,609,593	-12.17(-3.44%)
Feb 25, 2026	345.99	365.90	345.68	353.33	2,344,846	+10.63(+3.10%)
Feb 24, 2026	341.00	348.28	334.91	342.70	2,269,217	-2.14(-0.62%)
Feb 23, 2026	332.86	346.55	330.20	344.84	2,196,397	+9.89(+2.95%)
Feb 20, 2026	317.04	340.27	314.69	334.95	2,527,668	+16.54(+5.19%)
Feb 19, 2026	308.88	320.42	303.55	318.41	2,388,544	+7.45(+2.40%)
Feb 18, 2026	302.72	317.28	299.96	310.96	2,223,060	+8.63(+2.85%)
Feb 17, 2026	297.91	307.63	286.81	302.33	2,181,722	-1.59(-0.52%)
Feb 13, 2026	293.83	304.18	270.00	303.92	3,088,177	+10.96(+3.74%)
Feb 12, 2026	300.00	305.00	284.15	292.96	2,869,687	-4.29(-1.44%)
Feb 11, 2026	307.28	308.81	286.55	297.25	3,524,917	-1.45(-0.49%)
Feb 10, 2026	288.08	298.99	280.04	298.70	2,272,761	+9.02(+3.11%)
Feb 09, 2026	270.70	297.01	266.61	289.68	4,300,602	+18.36(+6.77%)
Feb 06, 2026	262.65	273.00	251.26	271.32	33,471,358	+18.34(+7.25%)
Feb 05, 2026	242.64	261.00	238.57	252.98	3,312,520	-0.52(-0.21%)
Feb 04, 2026	277.05	285.97	248.97	253.50	6,229,879	-23.02(-8.32%)
Feb 03, 2026	276.55	284.79	266.20	276.52	3,183,560	+8.03(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.